(BZH) Beazer Homes complete technical analysis [charts+indicators] | Buy/Sell Beazer Homes | (BZH) share price targets
Complete technical analysis of Beazer Homes (BZH) by charts plus indicators, forecast predictions and share price targets for Beazer Homes (BZH)
Beazer Homes trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-09-18 View latest technical analysis
10 day averaged volume of Beazer Homes is 451720
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Thu Sep 2025 | 25.73 | 25.60 | 26.03 | 25.26 | 0.959 times |
| 17 Wed Sep 2025 | 25.46 | 26.32 | 27.29 | 25.42 | 1.189 times |
| 16 Tue Sep 2025 | 26.08 | 26.34 | 26.36 | 25.72 | 0.675 times |
| 15 Mon Sep 2025 | 26.32 | 26.40 | 26.49 | 25.31 | 0.886 times |
| 12 Fri Sep 2025 | 26.26 | 25.89 | 26.27 | 25.43 | 1.096 times |
| 11 Thu Sep 2025 | 26.08 | 25.76 | 26.31 | 25.55 | 0.959 times |
| 10 Wed Sep 2025 | 25.50 | 25.46 | 25.65 | 25.00 | 0.826 times |
| 09 Tue Sep 2025 | 25.21 | 25.88 | 25.88 | 25.11 | 0.966 times |
| 08 Mon Sep 2025 | 26.01 | 26.20 | 26.29 | 25.75 | 1.089 times |
| 05 Fri Sep 2025 | 26.26 | 26.50 | 27.05 | 25.93 | 0.906 times |
My analysis of stock is bullish for shortterm, and stock might move up till 26.1 or till 26.7. Use a stoploss of 25.63 and if this stock hits its stoploss, then it can fall down till 25.15
Share price targets for Beazer Homes (BZH)
| Target Type | Value |
| Downside Target | 19.32 |
| Downside Target | 20.12 |
| Downside Target | 20.80 |
| Downside Target | 22.17 |
| Downside Target | 23.41 |
| Downside Target | 24.05 |
| Upside Target | 25.91 |
| Upside Target | 26.27 |
| Upside Target | 26.31 |
| Upside Target | 26.85 |
| Upside Target | 27.05 |
| Upside Target | 27.29 |
Intraday share price targets for Beazer Homes (BZH)
| Target Type | Value |
| Downside Intraday Target | 24.9 |
| Downside Intraday Target | 24.06 |
| Upside Intraday Target | 26.93 |
| Upside Intraday Target | 28.12 |
| Upside Intraday Target | 26.09 |
Weekly technical analysis of Beazer Homes (BZH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Thu Sep 2025 | 25.73 | 26.40 | 27.29 | 25.26 | 0.751 times |
| 12 Fri Sep 2025 | 26.26 | 26.20 | 26.31 | 25.00 | 1.316 times |
| 05 Fri Sep 2025 | 26.26 | 24.52 | 27.05 | 24.52 | 6.313 times |
| 29 Fri Aug 2025 | 25.16 | 25.16 | 25.25 | 24.78 | 0.171 times |
| 29 Fri Aug 2025 | 25.16 | 26.07 | 26.27 | 24.79 | 0.835 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Beazer Homes (BZH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Thu Sep 2025 | 25.73 | 24.52 | 27.29 | 24.52 | 0.705 times |
| 29 Fri Aug 2025 | 25.16 | 22.00 | 26.85 | 20.80 | 1.104 times |
| 31 Thu Jul 2025 | 23.50 | 22.17 | 25.91 | 22.17 | 1.084 times |
| 30 Mon Jun 2025 | 22.37 | 20.47 | 23.41 | 20.12 | 0.782 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Beazer Homes (BZH)
Price action analysis of Beazer Homes ( (BZH) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Beazer Homes ( (BZH) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Beazer Homes ( (BZH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Beazer Homes ( (BZH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Beazer Homes stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Beazer Homes in short term but the sell signal is initial and weak.
Beazer Homes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Beazer Homes in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Beazer Homes is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.88 and Beazer Homes (BZH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Beazer Homes (BZH) stock. Volume based technical analysis of Beazer Homes (BZH) stock is negative.
Beazer Homes Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Beazer Homes ( (BZH) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Beazer Homes ( (BZH) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Beazer Homes ( (BZH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Beazer Homes ( (BZH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Beazer Homes stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Beazer Homes in short term but the sell signal is initial and weak.
Beazer Homes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Beazer Homes in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Beazer Homes is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.88 and Beazer Homes (BZH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Beazer Homes (BZH) stock. Volume based technical analysis of Beazer Homes (BZH) stock is negative.
Beazer Homes Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.