(BZH) Beazer Homes complete technical analysis [charts+indicators] | Buy/Sell Beazer Homes | (BZH) share price targets
Complete technical analysis of Beazer Homes (BZH) by charts plus indicators, forecast predictions and share price targets for Beazer Homes (BZH)
Beazer Homes trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-07-28 View latest technical analysis
10 day averaged volume of Beazer Homes is 334423
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Mon Jul 2025 | 24.62 | 24.59 | 24.78 | 23.94 | 0.658 times |
| 25 Fri Jul 2025 | 24.64 | 24.62 | 24.64 | 24.00 | 0.801 times |
| 24 Thu Jul 2025 | 24.27 | 25.14 | 25.27 | 24.13 | 1.05 times |
| 23 Wed Jul 2025 | 25.49 | 25.82 | 25.91 | 25.12 | 1.387 times |
| 22 Tue Jul 2025 | 25.39 | 23.84 | 25.60 | 23.84 | 1.565 times |
| 21 Mon Jul 2025 | 23.29 | 23.59 | 23.81 | 23.27 | 0.832 times |
| 18 Fri Jul 2025 | 23.28 | 23.67 | 23.67 | 23.01 | 1.034 times |
| 17 Thu Jul 2025 | 23.37 | 23.22 | 23.62 | 23.12 | 0.705 times |
| 16 Wed Jul 2025 | 23.24 | 23.35 | 23.54 | 22.62 | 0.865 times |
| 15 Tue Jul 2025 | 23.08 | 24.36 | 24.36 | 23.05 | 0.967 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 24.7 as stoploss in an intra day sell trade for a target of 23.89. However, stock will show a bullish move above 24.7.
Share price targets for Beazer Homes (BZH)
| Target Type | Value |
| Downside Target | 17.37 |
| Downside Target | 19.32 |
| Downside Target | 19.80 |
| Downside Target | 20.97 |
| Downside Target | 21.88 |
| Downside Target | 22.62 |
| Downside Target | 24.05 |
| Downside Target | 24.30 |
| Downside Target | 24.46 |
| Upside Target | 24.78 |
| Upside Target | 25.07 |
| Upside Target | 25.91 |
Intraday share price targets for Beazer Homes (BZH)
| Target Type | Value |
| Downside Intraday Target | 24.11 |
| Downside Intraday Target | 23.61 |
| Upside Intraday Target | 24.95 |
| Upside Intraday Target | 25.29 |
| Downside Intraday Target | 24.45 |
Weekly technical analysis of Beazer Homes (BZH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Mon Jul 2025 | 24.62 | 24.59 | 24.78 | 23.94 | 0.117 times |
| 25 Fri Jul 2025 | 24.64 | 23.59 | 25.91 | 23.27 | 1.291 times |
| 18 Fri Jul 2025 | 23.28 | 24.03 | 24.46 | 22.62 | 0.931 times |
| 11 Fri Jul 2025 | 24.35 | 23.45 | 25.07 | 22.91 | 1.18 times |
| 03 Thu Jul 2025 | 23.58 | 22.50 | 24.30 | 21.88 | 0.978 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Beazer Homes (BZH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Mon Jul 2025 | 24.62 | 22.17 | 25.91 | 22.17 | 0.92 times |
| 30 Mon Jun 2025 | 22.37 | 20.47 | 23.41 | 20.12 | 0.782 times |
| 30 Fri May 2025 | 20.52 | 19.62 | 24.05 | 19.32 | 1.032 times |
| 30 Wed Apr 2025 | 19.56 | 20.38 | 20.97 | 17.37 | 1.063 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Beazer Homes (BZH)
Price action analysis of Beazer Homes ( (BZH) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Beazer Homes ( (BZH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Beazer Homes ( (BZH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Beazer Homes ( (BZH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Beazer Homes stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Beazer Homes in short term and the buy signal is strong.
Beazer Homes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Beazer Homes in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Beazer Homes is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.21 and Beazer Homes (BZH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Beazer Homes (BZH) stock. Volume based technical analysis of Beazer Homes (BZH) stock is negative.
Beazer Homes Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Beazer Homes ( (BZH) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Beazer Homes ( (BZH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Beazer Homes ( (BZH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Beazer Homes ( (BZH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Beazer Homes stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Beazer Homes in short term and the buy signal is strong.
Beazer Homes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Beazer Homes in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Beazer Homes is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.21 and Beazer Homes (BZH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Beazer Homes (BZH) stock. Volume based technical analysis of Beazer Homes (BZH) stock is negative.
Beazer Homes Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.