Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BY) Byline Bancorp complete technical analysis [charts+indicators] | Buy/Sell Byline Bancorp | (BY) share price targets

Complete technical analysis of Byline Bancorp (BY) by charts plus indicators, forecast predictions and share price targets for Byline Bancorp (BY)

Byline Bancorp trades in USA in Finance sector.

Showing technical analysis as on 2025-12-02 View latest technical analysis

10 day averaged volume of Byline Bancorp is 208370

Date	Daily Closing Price	Open	High	Low	Volume
02 Tue Dec 2025	28.40	28.50	28.72	28.25	1.25 times
01 Mon Dec 2025	28.36	27.82	28.40	27.82	1.203 times
28 Fri Nov 2025	27.92	28.12	28.12	27.83	0.53 times
26 Wed Nov 2025	28.12	28.12	28.29	28.06	0.644 times
25 Tue Nov 2025	28.35	27.86	28.45	27.45	1.036 times
24 Mon Nov 2025	27.45	27.54	27.63	27.32	1.078 times
21 Fri Nov 2025	27.61	27.08	27.90	27.07	1.676 times
20 Thu Nov 2025	26.93	27.01	27.35	26.86	1.096 times
19 Wed Nov 2025	26.74	26.44	26.90	26.42	0.741 times
18 Tue Nov 2025	26.44	26.50	26.80	26.44	1.126 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 28, but if it comes below 28, then a intra day sell could be more profitable.
If you take a sell trade below 28, then use 28 as stoploss and 27.42 as target. However if you take a buy trade in stock , then use 28 as stoploss and 28.7 as target.

Share price targets for Byline Bancorp (BY)

Target Type	Value
Downside Target	25.38
Downside Target	26.42
Downside Target	27.82
Downside Target	27.90
Downside Target	28.40
Upside Target	28.45
Upside Target	28.72
Upside Target	29.49
Upside Target	29.75

Intraday share price targets for Byline Bancorp (BY)

Target Type	Value
Downside Intraday Target	27.91
Downside Intraday Target	27.41
Upside Intraday Target	28.81
Upside Intraday Target	29.21
Downside Intraday Target	28.31

Weekly technical analysis of Byline Bancorp (BY)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Tue Dec 2025	28.40	27.82	28.72	27.82	0.746 times
28 Fri Nov 2025	27.92	27.54	28.45	27.32	0.597 times
21 Fri Nov 2025	27.61	27.52	27.90	26.42	1.247 times
14 Fri Nov 2025	27.52	27.67	27.75	26.95	1.355 times
07 Fri Nov 2025	27.26	26.55	27.43	26.43	3.878 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Byline Bancorp (BY)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Tue Dec 2025	28.40	27.82	28.72	27.82	0.149 times
28 Fri Nov 2025	27.92	26.55	28.45	26.42	0.809 times
31 Fri Oct 2025	26.74	27.51	28.40	25.57	0.806 times
30 Tue Sep 2025	27.73	28.58	29.75	27.42	1.299 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Byline Bancorp (BY)

Price action analysis of Byline Bancorp ( (BY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Byline Bancorp ( (BY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Byline Bancorp ( (BY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Byline Bancorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Byline Bancorp in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Byline Bancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Byline Bancorp in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Byline Bancorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.64 and Byline Bancorp (BY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Byline Bancorp (BY) stock. Volume based technical analysis of Byline Bancorp (BY) stock is negative.

Byline Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.