(BY) Byline Bancorp complete technical analysis [charts+indicators] | Buy/Sell Byline Bancorp | (BY) share price targets
Complete technical analysis of Byline Bancorp (BY) by charts plus indicators, forecast predictions and share price targets for Byline Bancorp (BY)
Byline Bancorp trades in USA in Finance sector.
Showing technical analysis as on 2025-04-03 View latest technical analysis
10 day averaged volume of Byline Bancorp is 168990
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Thu Apr 2025 | 25.00 | 26.00 | 26.11 | 24.83 | 2.053 times |
| 02 Wed Apr 2025 | 26.83 | 26.06 | 26.85 | 26.06 | 0.841 times |
| 01 Tue Apr 2025 | 26.40 | 26.00 | 26.43 | 25.78 | 1.332 times |
| 31 Mon Mar 2025 | 26.16 | 25.83 | 26.33 | 25.81 | 0.787 times |
| 28 Fri Mar 2025 | 26.17 | 26.79 | 26.89 | 26.06 | 0.426 times |
| 26 Wed Mar 2025 | 26.76 | 26.77 | 27.15 | 26.54 | 0.44 times |
| 24 Mon Mar 2025 | 27.06 | 26.87 | 27.11 | 26.77 | 0.701 times |
| 21 Fri Mar 2025 | 26.64 | 26.41 | 26.82 | 26.18 | 2.659 times |
| 20 Thu Mar 2025 | 26.70 | 26.37 | 26.81 | 26.37 | 1.26 times |
| 19 Wed Mar 2025 | 26.67 | 26.38 | 26.81 | 26.24 | 0.644 times |
Stock of Byline Bancorp (BY) has showed a significant fall. This could be a good time to exit from this stock.
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 25.3, for a target of 26 or 26.51
Share price targets for Byline Bancorp (BY)
| Target Type | Value |
| Downside Target | 24.83 |
| Upside Target | 26.06 |
| Upside Target | 26.98 |
| Upside Target | 27.15 |
| Upside Target | 27.98 |
| Upside Target | 28.50 |
| Upside Target | 28.81 |
| Upside Target | 30.31 |
| Upside Target | 30.35 |
| Upside Target | 32.05 |
Intraday share price targets for Byline Bancorp (BY)
| Target Type | Value |
| Downside Intraday Target | 24.27 |
| Downside Intraday Target | 23.54 |
| Upside Intraday Target | 26.29 |
| Upside Intraday Target | 27.58 |
| Upside Intraday Target | 25.56 |
Weekly technical analysis of Byline Bancorp (BY)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Thu Apr 2025 | 25.00 | 25.83 | 26.85 | 24.83 | 3.2 times |
| 28 Fri Mar 2025 | 26.17 | 26.87 | 27.15 | 26.06 | 0.249 times |
| 21 Fri Mar 2025 | 26.64 | 26.41 | 26.82 | 26.14 | 1.692 times |
| 14 Fri Mar 2025 | 26.57 | 26.60 | 26.98 | 25.27 | 0.879 times |
| 07 Fri Mar 2025 | 27.05 | 28.43 | 28.81 | 26.63 | 1.072 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Byline Bancorp (BY)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Thu Apr 2025 | 25.00 | 26.00 | 26.85 | 24.83 | 0.255 times |
| 31 Mon Mar 2025 | 26.16 | 28.43 | 28.81 | 25.27 | 1.434 times |
| 28 Fri Feb 2025 | 28.54 | 28.59 | 30.31 | 27.98 | 0.639 times |
| 31 Fri Jan 2025 | 29.34 | 29.16 | 30.35 | 26.55 | 1.599 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Byline Bancorp (BY)
Price action analysis of Byline Bancorp ( (BY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Byline Bancorp ( (BY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Byline Bancorp ( (BY) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Byline Bancorp ( (BY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Byline Bancorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Byline Bancorp in short term and the sell signal is strong.
Byline Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Byline Bancorp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Byline Bancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.31 and Byline Bancorp (BY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Byline Bancorp (BY) stock. Volume based technical analysis of Byline Bancorp (BY) stock is negative.
Byline Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Byline Bancorp ( (BY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Byline Bancorp ( (BY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Byline Bancorp ( (BY) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Byline Bancorp ( (BY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Byline Bancorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Byline Bancorp in short term and the sell signal is strong.
Byline Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Byline Bancorp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Byline Bancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.31 and Byline Bancorp (BY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Byline Bancorp (BY) stock. Volume based technical analysis of Byline Bancorp (BY) stock is negative.
Byline Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.