(BY) Byline Bancorp complete technical analysis [charts+indicators] | Buy/Sell Byline Bancorp | (BY) share price targets
Complete technical analysis of Byline Bancorp (BY) by charts plus indicators, forecast predictions and share price targets for Byline Bancorp (BY)
Byline Bancorp trades in USA in Finance sector.
Showing technical analysis as on 2025-01-31 View latest technical analysis
10 day averaged volume of Byline Bancorp is 153930
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Fri Jan 2025 | 29.34 | 29.62 | 29.79 | 29.19 | 0.863 times |
| 30 Thu Jan 2025 | 29.55 | 29.88 | 30.01 | 29.31 | 0.58 times |
| 29 Wed Jan 2025 | 29.51 | 29.04 | 29.71 | 29.01 | 0.756 times |
| 28 Tue Jan 2025 | 29.27 | 29.20 | 29.54 | 29.12 | 1.102 times |
| 27 Mon Jan 2025 | 29.23 | 29.39 | 30.35 | 29.22 | 1.6 times |
| 24 Fri Jan 2025 | 29.16 | 28.69 | 30.06 | 28.69 | 1.844 times |
| 23 Thu Jan 2025 | 28.34 | 28.02 | 28.36 | 27.87 | 1.47 times |
| 22 Wed Jan 2025 | 28.27 | 28.54 | 28.74 | 28.18 | 0.952 times |
| 21 Tue Jan 2025 | 28.68 | 28.76 | 29.02 | 28.57 | 0.508 times |
| 17 Fri Jan 2025 | 28.51 | 28.37 | 28.70 | 28.14 | 0.594 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 29.2, but if it comes below 29.2, then a intra day sell could be more profitable.
If you take a sell trade below 29.2, then use 29.2 as stoploss and 28.41 as target. However if you take a buy trade in stock , then use 29.2 as stoploss and 30 as target.
Share price targets for Byline Bancorp (BY)
| Target Type | Value |
| Downside Target | 24.83 |
| Downside Target | 26.15 |
| Downside Target | 27.87 |
| Downside Target | 28.70 |
| Downside Target | 28.83 |
| Downside Target | 29.01 |
| Upside Target | 30.06 |
| Upside Target | 30.35 |
| Upside Target | 32.05 |
| Upside Target | 32.89 |
Intraday share price targets for Byline Bancorp (BY)
| Target Type | Value |
| Downside Intraday Target | 28.78 |
| Downside Intraday Target | 28.23 |
| Upside Intraday Target | 30.12 |
| Upside Intraday Target | 30.91 |
| Upside Intraday Target | 29.57 |
Weekly technical analysis of Byline Bancorp (BY)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Fri Jan 2025 | 29.34 | 29.39 | 30.35 | 29.01 | 1.027 times |
| 24 Fri Jan 2025 | 29.16 | 28.76 | 30.06 | 27.87 | 8.039 times |
| 17 Fri Jan 2025 | 28.51 | 28.37 | 28.70 | 28.14 | 0.154 times |
| 17 Fri Jan 2025 | 28.51 | 26.55 | 28.83 | 26.55 | 2.261 times |
| 10 Fri Jan 2025 | 26.87 | 27.41 | 27.98 | 26.63 | 0.633 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Byline Bancorp (BY)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Fri Jan 2025 | 29.34 | 29.16 | 30.35 | 26.55 | 1.599 times |
| 31 Tue Dec 2024 | 29.00 | 31.18 | 32.05 | 28.50 | 0.531 times |
| 26 Tue Nov 2024 | 31.77 | 27.14 | 32.89 | 26.15 | 1.021 times |
| 31 Thu Oct 2024 | 26.91 | 26.72 | 28.20 | 24.83 | 1.204 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Byline Bancorp (BY)
Price action analysis of Byline Bancorp ( (BY) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Byline Bancorp ( (BY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Byline Bancorp ( (BY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Byline Bancorp ( (BY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Byline Bancorp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Byline Bancorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Byline Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Byline Bancorp in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Byline Bancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.98 and Byline Bancorp (BY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Byline Bancorp (BY) stock. Volume based technical analysis of Byline Bancorp (BY) stock is negative.
Byline Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Byline Bancorp ( (BY) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Byline Bancorp ( (BY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Byline Bancorp ( (BY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Byline Bancorp ( (BY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Byline Bancorp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Byline Bancorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Byline Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Byline Bancorp in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Byline Bancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.98 and Byline Bancorp (BY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Byline Bancorp (BY) stock. Volume based technical analysis of Byline Bancorp (BY) stock is negative.
Byline Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.