(BY) Byline Bancorp complete technical analysis [charts+indicators] | Buy/Sell Byline Bancorp | (BY) share price targets
Complete technical analysis of Byline Bancorp (BY) by charts plus indicators, forecast predictions and share price targets for Byline Bancorp (BY)
Byline Bancorp trades in USA in Finance sector.
Showing technical analysis as on 2024-12-17 View latest technical analysis
10 day averaged volume of Byline Bancorp is 76002
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Tue Dec 2024 | 30.75 | 31.18 | 31.47 | 30.56 | 1.756 times |
| 16 Mon Dec 2024 | 31.24 | 31.18 | 31.41 | 30.97 | 1.183 times |
| 13 Fri Dec 2024 | 31.12 | 31.15 | 31.24 | 30.88 | 0.959 times |
| 12 Thu Dec 2024 | 31.28 | 31.79 | 31.80 | 31.23 | 1.415 times |
| 11 Wed Dec 2024 | 31.76 | 31.76 | 32.05 | 31.41 | 2.334 times |
| 10 Tue Dec 2024 | 31.23 | 31.33 | 31.57 | 30.96 | 1.229 times |
| 09 Mon Dec 2024 | 31.16 | 31.56 | 31.69 | 31.14 | 1.11 times |
| 05 Thu Dec 2024 | 31.38 | 31.42 | 31.52 | 31.31 | 0.032 times |
| 04 Wed Dec 2024 | 31.22 | 31.20 | 31.43 | 31.20 | 0.023 times |
| 03 Tue Dec 2024 | 31.18 | 31.18 | 31.18 | 31.18 | 0.063 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 30.9, but if it comes above 30.9, then a intra day buy could be more profitable.
If you take a sell trade below 30.9, then use 30.9 as stoploss and 30.5 as target. However if you take a buy trade in stock , then use 30.9 as stoploss and 31.31 as target.
Share price targets for Byline Bancorp (BY)
| Target Type | Value |
| Downside Target | 24.53 |
| Downside Target | 26.15 |
| Downside Target | 27.89 |
| Downside Target | 30.56 |
| Upside Target | 31.52 |
| Upside Target | 31.67 |
| Upside Target | 32.05 |
| Upside Target | 32.13 |
| Upside Target | 32.89 |
Intraday share price targets for Byline Bancorp (BY)
| Target Type | Value |
| Downside Intraday Target | 30.38 |
| Downside Intraday Target | 30.02 |
| Upside Intraday Target | 31.29 |
| Upside Intraday Target | 31.84 |
| Upside Intraday Target | 30.93 |
Weekly technical analysis of Byline Bancorp (BY)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Tue Dec 2024 | 30.75 | 31.18 | 31.47 | 30.56 | 0.417 times |
| 13 Fri Dec 2024 | 31.12 | 31.56 | 32.05 | 30.88 | 59.57 times |
| 05 Thu Dec 2024 | 31.38 | 31.18 | 31.52 | 31.18 | 0.072 times |
| 26 Tue Nov 2024 | 31.77 | 31.92 | 32.13 | 31.67 | 0.449 times |
| 26 Tue Nov 2024 | 31.77 | 32.37 | 32.89 | 31.67 | 0.419 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Byline Bancorp (BY)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Tue Dec 2024 | 30.75 | 31.18 | 32.05 | 30.56 | 0.213 times |
| 26 Tue Nov 2024 | 31.77 | 27.14 | 32.89 | 26.15 | 1.021 times |
| 31 Thu Oct 2024 | 26.91 | 26.72 | 28.20 | 24.83 | 1.204 times |
| 30 Mon Sep 2024 | 26.77 | 27.41 | 27.89 | 25.28 | 0.918 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Byline Bancorp (BY)
Price action analysis of Byline Bancorp ( (BY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Byline Bancorp ( (BY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Byline Bancorp ( (BY) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Byline Bancorp ( (BY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Byline Bancorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Byline Bancorp in short term but the sell signal is initial and weak.
Byline Bancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Byline Bancorp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Byline Bancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.26 and Byline Bancorp (BY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Byline Bancorp (BY) stock. Volume based technical analysis of Byline Bancorp (BY) stock is negative.
Byline Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Byline Bancorp ( (BY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Byline Bancorp ( (BY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Byline Bancorp ( (BY) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Byline Bancorp ( (BY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Byline Bancorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Byline Bancorp in short term but the sell signal is initial and weak.
Byline Bancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Byline Bancorp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Byline Bancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.26 and Byline Bancorp (BY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Byline Bancorp (BY) stock. Volume based technical analysis of Byline Bancorp (BY) stock is negative.
Byline Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.