(BY) Byline Bancorp complete technical analysis [charts+indicators] | Buy/Sell Byline Bancorp | (BY) share price targets
Complete technical analysis of Byline Bancorp (BY) by charts plus indicators, forecast predictions and share price targets for Byline Bancorp (BY)
Byline Bancorp trades in USA in Finance sector.
Showing technical analysis as on 2024-10-24 View latest technical analysis
10 day averaged volume of Byline Bancorp is 129790
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Thu Oct 2024 | 26.54 | 26.87 | 26.88 | 26.39 | 2.742 times |
| 23 Wed Oct 2024 | 26.73 | 26.35 | 26.84 | 26.22 | 1.61 times |
| 22 Tue Oct 2024 | 26.59 | 25.83 | 26.65 | 25.83 | 1.937 times |
| 21 Mon Oct 2024 | 25.88 | 26.39 | 26.46 | 25.79 | 1.284 times |
| 18 Fri Oct 2024 | 26.44 | 26.88 | 26.88 | 26.42 | 0.604 times |
| 17 Thu Oct 2024 | 26.86 | 27.00 | 27.04 | 26.59 | 0.572 times |
| 16 Wed Oct 2024 | 26.92 | 26.69 | 27.06 | 26.56 | 0.68 times |
| 15 Tue Oct 2024 | 26.49 | 26.24 | 27.03 | 26.14 | 1.109 times |
| 14 Mon Oct 2024 | 26.11 | 25.90 | 26.31 | 25.83 | 0.666 times |
| 11 Fri Oct 2024 | 25.95 | 25.20 | 26.05 | 25.20 | 0.735 times |
Stock of Byline Bancorp (BY) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 26.6 as stoploss in an intra day sell trade for a target of 26.04. However, stock will show a bullish move above 26.6.
Share price targets for Byline Bancorp (BY)
| Target Type | Value |
| Downside Target | 21.96 |
| Downside Target | 23.15 |
| Downside Target | 23.98 |
| Downside Target | 24.53 |
| Downside Target | 25.79 |
| Upside Target | 26.85 |
| Upside Target | 26.88 |
| Upside Target | 27.06 |
| Upside Target | 27.19 |
| Upside Target | 27.89 |
| Upside Target | 28.23 |
| Upside Target | 29.49 |
Intraday share price targets for Byline Bancorp (BY)
| Target Type | Value |
| Downside Intraday Target | 25.93 |
| Downside Intraday Target | 25.31 |
| Upside Intraday Target | 27.02 |
| Upside Intraday Target | 27.49 |
| Downside Intraday Target | 26.4 |
Weekly technical analysis of Byline Bancorp (BY)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Thu Oct 2024 | 26.54 | 26.39 | 26.88 | 25.79 | 2.086 times |
| 18 Fri Oct 2024 | 26.44 | 25.90 | 27.06 | 25.83 | 0.709 times |
| 11 Fri Oct 2024 | 25.95 | 25.49 | 26.05 | 24.83 | 1.009 times |
| 04 Fri Oct 2024 | 25.66 | 26.18 | 26.85 | 25.16 | 1.506 times |
| 27 Fri Sep 2024 | 26.16 | 26.97 | 27.19 | 25.96 | 0.369 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Byline Bancorp (BY)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Thu Oct 2024 | 26.54 | 26.72 | 27.06 | 24.83 | 0.906 times |
| 30 Mon Sep 2024 | 26.77 | 27.41 | 27.89 | 25.28 | 0.918 times |
| 30 Fri Aug 2024 | 27.75 | 27.93 | 28.23 | 24.53 | 0.695 times |
| 31 Wed Jul 2024 | 28.05 | 23.67 | 29.49 | 23.15 | 1.301 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Byline Bancorp (BY)
Price action analysis of Byline Bancorp ( (BY) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Byline Bancorp ( (BY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Byline Bancorp ( (BY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Byline Bancorp ( (BY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Byline Bancorp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Byline Bancorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Byline Bancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Byline Bancorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Byline Bancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.47 and Byline Bancorp (BY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Byline Bancorp (BY) stock. Volume based technical analysis of Byline Bancorp (BY) stock is negative.
Byline Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Byline Bancorp ( (BY) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Byline Bancorp ( (BY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Byline Bancorp ( (BY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Byline Bancorp ( (BY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Byline Bancorp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Byline Bancorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Byline Bancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Byline Bancorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Byline Bancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.47 and Byline Bancorp (BY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Byline Bancorp (BY) stock. Volume based technical analysis of Byline Bancorp (BY) stock is negative.
Byline Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.