(BY) Byline Bancorp complete technical analysis [charts+indicators] | Buy/Sell Byline Bancorp | (BY) share price targets
Complete technical analysis of Byline Bancorp (BY) by charts plus indicators, forecast predictions and share price targets for Byline Bancorp (BY)
Byline Bancorp trades in USA in Finance sector.
Showing technical analysis as on 2024-10-09 View latest technical analysis
10 day averaged volume of Byline Bancorp is 127650
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Wed Oct 2024 | 25.19 | 25.09 | 25.48 | 24.86 | 0.965 times |
| 08 Tue Oct 2024 | 25.23 | 25.55 | 25.55 | 25.20 | 0.67 times |
| 07 Mon Oct 2024 | 25.39 | 25.49 | 25.62 | 25.27 | 2.009 times |
| 04 Fri Oct 2024 | 25.66 | 25.87 | 26.02 | 25.58 | 1.294 times |
| 03 Thu Oct 2024 | 25.45 | 25.28 | 25.58 | 25.16 | 1.294 times |
| 02 Wed Oct 2024 | 25.34 | 25.75 | 26.18 | 25.28 | 0.697 times |
| 01 Tue Oct 2024 | 25.99 | 26.72 | 26.72 | 25.90 | 0.913 times |
| 30 Mon Sep 2024 | 26.77 | 26.18 | 26.85 | 26.15 | 0.962 times |
| 27 Fri Sep 2024 | 26.16 | 26.47 | 26.50 | 26.10 | 0.506 times |
| 26 Thu Sep 2024 | 26.17 | 26.50 | 26.50 | 26.00 | 0.804 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 25.5, but if it comes above 25.5, then a intra day buy could be more profitable.
If you take a sell trade below 25.5, then use 25.5 as stoploss and 24.7 as target. However if you take a buy trade in stock , then use 25.5 as stoploss and 26.22 as target.
Share price targets for Byline Bancorp (BY)
| Target Type | Value |
| Downside Target | 21.96 |
| Downside Target | 23.15 |
| Downside Target | 23.98 |
| Downside Target | 24.53 |
| Upside Target | 26.63 |
| Upside Target | 26.72 |
| Upside Target | 26.85 |
| Upside Target | 27.19 |
| Upside Target | 27.87 |
| Upside Target | 27.89 |
| Upside Target | 28.23 |
| Upside Target | 29.49 |
Intraday share price targets for Byline Bancorp (BY)
| Target Type | Value |
| Downside Intraday Target | 24.83 |
| Downside Intraday Target | 24.46 |
| Upside Intraday Target | 25.59 |
| Upside Intraday Target | 25.98 |
| Upside Intraday Target | 25.22 |
Weekly technical analysis of Byline Bancorp (BY)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Wed Oct 2024 | 25.19 | 25.49 | 25.62 | 24.86 | 0.706 times |
| 04 Fri Oct 2024 | 25.66 | 26.18 | 26.85 | 25.16 | 1.506 times |
| 27 Fri Sep 2024 | 26.16 | 26.97 | 27.19 | 25.96 | 0.369 times |
| 20 Fri Sep 2024 | 26.98 | 26.68 | 27.87 | 26.29 | 2.122 times |
| 13 Fri Sep 2024 | 26.55 | 26.18 | 26.63 | 25.28 | 0.893 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Byline Bancorp (BY)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Wed Oct 2024 | 25.19 | 26.72 | 26.72 | 24.86 | 0.342 times |
| 30 Mon Sep 2024 | 26.77 | 27.41 | 27.89 | 25.28 | 0.918 times |
| 30 Fri Aug 2024 | 27.75 | 27.93 | 28.23 | 24.53 | 0.695 times |
| 31 Wed Jul 2024 | 28.05 | 23.67 | 29.49 | 23.15 | 1.301 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Byline Bancorp (BY)
Price action analysis of Byline Bancorp ( (BY) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Byline Bancorp ( (BY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Byline Bancorp ( (BY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Byline Bancorp ( (BY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Byline Bancorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Byline Bancorp in short term and the sell signal is strong.
Byline Bancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Byline Bancorp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Byline Bancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.69 and Byline Bancorp (BY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Byline Bancorp (BY) stock. Volume based technical analysis of Byline Bancorp (BY) stock is negative.
Byline Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Byline Bancorp ( (BY) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Byline Bancorp ( (BY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Byline Bancorp ( (BY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Byline Bancorp ( (BY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Byline Bancorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Byline Bancorp in short term and the sell signal is strong.
Byline Bancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Byline Bancorp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Byline Bancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.69 and Byline Bancorp (BY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Byline Bancorp (BY) stock. Volume based technical analysis of Byline Bancorp (BY) stock is negative.
Byline Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.