(BY) Byline Bancorp complete technical analysis [charts+indicators] | Buy/Sell Byline Bancorp | (BY) share price targets
Complete technical analysis of Byline Bancorp (BY) by charts plus indicators, forecast predictions and share price targets for Byline Bancorp (BY)
Byline Bancorp trades in USA in Finance sector.
Showing technical analysis as on 2024-07-26 View latest technical analysis
10 day averaged volume of Byline Bancorp is 239905
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Fri Jul 2024 | 29.12 | 29.47 | 29.49 | 28.53 | 1.112 times |
| 25 Thu Jul 2024 | 28.72 | 28.47 | 29.36 | 28.47 | 0.956 times |
| 24 Wed Jul 2024 | 28.34 | 28.60 | 29.35 | 28.29 | 0.719 times |
| 23 Tue Jul 2024 | 28.75 | 28.17 | 29.31 | 28.17 | 0.898 times |
| 22 Mon Jul 2024 | 28.36 | 27.69 | 28.56 | 27.44 | 0.699 times |
| 19 Fri Jul 2024 | 27.59 | 27.92 | 28.24 | 27.57 | 0.722 times |
| 18 Thu Jul 2024 | 27.91 | 27.99 | 28.75 | 27.69 | 0.847 times |
| 17 Wed Jul 2024 | 28.27 | 27.15 | 28.39 | 27.15 | 1.156 times |
| 16 Tue Jul 2024 | 27.53 | 26.40 | 27.63 | 26.25 | 1.196 times |
| 15 Mon Jul 2024 | 26.10 | 25.50 | 26.34 | 25.38 | 1.161 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 28.2, but if it comes below 28.2, then a intra day sell could be more profitable.
If you take a sell trade below 28.2, then use 28.2 as stoploss and 26.01 as target. However if you take a buy trade in stock , then use 28.2 as stoploss and 30.8 as target.
Share price targets for Byline Bancorp (BY)
| Target Type | Value |
| Downside Target | 19.70 |
| Downside Target | 21.72 |
| Downside Target | 23.15 |
| Downside Target | 24.23 |
| Downside Target | 24.24 |
| Downside Target | 25.38 |
| Downside Target | 25.40 |
| Downside Target | 27.44 |
| Downside Target | 28.75 |
| Upside Target | 29.49 |
Intraday share price targets for Byline Bancorp (BY)
| Target Type | Value |
| Downside Intraday Target | 27.88 |
| Downside Intraday Target | 26.63 |
| Upside Intraday Target | 29.93 |
| Upside Intraday Target | 30.73 |
| Downside Intraday Target | 28.68 |
Weekly technical analysis of Byline Bancorp (BY)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Fri Jul 2024 | 29.12 | 27.69 | 29.49 | 27.44 | 0.863 times |
| 19 Fri Jul 2024 | 27.59 | 25.50 | 28.75 | 25.38 | 1.256 times |
| 12 Fri Jul 2024 | 25.30 | 23.48 | 25.40 | 23.16 | 4.839 times |
| 05 Fri Jul 2024 | 23.24 | 24.21 | 24.21 | 23.15 | 0.48 times |
| 03 Wed Jul 2024 | 23.72 | 23.67 | 24.24 | 23.53 | 0.245 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Byline Bancorp (BY)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Fri Jul 2024 | 29.12 | 23.67 | 29.49 | 23.15 | 1.093 times |
| 28 Fri Jun 2024 | 23.74 | 23.38 | 23.98 | 21.96 | 1.378 times |
| 31 Fri May 2024 | 23.10 | 21.85 | 24.23 | 21.85 | 1.344 times |
| 30 Tue Apr 2024 | 21.67 | 21.76 | 22.26 | 19.70 | 1.012 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Byline Bancorp (BY)
Price action analysis of Byline Bancorp ( (BY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Byline Bancorp ( (BY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Byline Bancorp ( (BY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Byline Bancorp ( (BY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Byline Bancorp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Byline Bancorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Byline Bancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Byline Bancorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Byline Bancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.03 and Byline Bancorp (BY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Byline Bancorp (BY) stock. Volume based technical analysis of Byline Bancorp (BY) stock is negative.
Byline Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Byline Bancorp ( (BY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Byline Bancorp ( (BY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Byline Bancorp ( (BY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Byline Bancorp ( (BY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Byline Bancorp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Byline Bancorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Byline Bancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Byline Bancorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Byline Bancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.03 and Byline Bancorp (BY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Byline Bancorp (BY) stock. Volume based technical analysis of Byline Bancorp (BY) stock is negative.
Byline Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.