(BY) Byline Bancorp complete technical analysis [charts+indicators] | Buy/Sell Byline Bancorp | (BY) share price targets
Complete technical analysis of Byline Bancorp (BY) by charts plus indicators, forecast predictions and share price targets for Byline Bancorp (BY)
Byline Bancorp trades in USA in Finance sector.
Showing technical analysis as on 2024-07-11 View latest technical analysis
10 day averaged volume of Byline Bancorp is 232130
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Thu Jul 2024 | 24.90 | 24.40 | 24.96 | 24.26 | 0.998 times |
| 10 Wed Jul 2024 | 23.94 | 23.40 | 23.99 | 23.40 | 0.598 times |
| 09 Tue Jul 2024 | 23.44 | 23.30 | 23.53 | 23.16 | 0.376 times |
| 08 Mon Jul 2024 | 23.29 | 23.48 | 23.61 | 23.22 | 0.508 times |
| 05 Fri Jul 2024 | 23.24 | 23.62 | 23.65 | 23.15 | 0.571 times |
| 03 Wed Jul 2024 | 23.72 | 24.21 | 24.21 | 23.71 | 0.293 times |
| 03 Wed Jul 2024 | 23.72 | 24.21 | 24.21 | 23.71 | 0.293 times |
| 02 Tue Jul 2024 | 24.14 | 23.93 | 24.24 | 23.85 | 0.618 times |
| 01 Mon Jul 2024 | 23.84 | 23.67 | 23.89 | 23.53 | 0.889 times |
| 28 Fri Jun 2024 | 23.74 | 23.43 | 23.98 | 23.43 | 5.327 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 24.7, for a target of 23.9 or 23.3
Share price targets for Byline Bancorp (BY)
| Target Type | Value |
| Downside Target | 19.70 |
| Downside Target | 21.72 |
| Downside Target | 23.10 |
| Downside Target | 23.53 |
| Downside Target | 23.98 |
| Downside Target | 24.21 |
| Downside Target | 24.23 |
| Downside Target | 24.24 |
| Upside Target | 24.96 |
Intraday share price targets for Byline Bancorp (BY)
| Target Type | Value |
| Downside Intraday Target | 23.72 |
| Downside Intraday Target | 22.54 |
| Upside Intraday Target | 25.52 |
| Upside Intraday Target | 26.14 |
| Downside Intraday Target | 24.34 |
Weekly technical analysis of Byline Bancorp (BY)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Thu Jul 2024 | 24.90 | 23.48 | 24.96 | 23.16 | 2.87 times |
| 05 Fri Jul 2024 | 23.24 | 24.21 | 24.21 | 23.15 | 0.48 times |
| 03 Wed Jul 2024 | 23.72 | 23.67 | 24.24 | 23.53 | 0.245 times |
| 28 Fri Jun 2024 | 23.74 | 22.72 | 23.98 | 22.36 | 3.184 times |
| 21 Fri Jun 2024 | 22.58 | 22.76 | 23.10 | 22.34 | 2.413 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Byline Bancorp (BY)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Thu Jul 2024 | 24.90 | 23.67 | 24.96 | 23.15 | 0.338 times |
| 28 Fri Jun 2024 | 23.74 | 23.38 | 23.98 | 21.96 | 1.378 times |
| 31 Fri May 2024 | 23.10 | 21.85 | 24.23 | 21.85 | 1.344 times |
| 30 Tue Apr 2024 | 21.67 | 21.76 | 22.26 | 19.70 | 1.012 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Byline Bancorp (BY)
Price action analysis of Byline Bancorp ( (BY) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Byline Bancorp ( (BY) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Byline Bancorp ( (BY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Byline Bancorp ( (BY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Byline Bancorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Byline Bancorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Byline Bancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Byline Bancorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Byline Bancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.83 and Byline Bancorp (BY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Byline Bancorp (BY) stock. Volume based technical analysis of Byline Bancorp (BY) stock is negative.
Byline Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Byline Bancorp ( (BY) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Byline Bancorp ( (BY) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Byline Bancorp ( (BY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Byline Bancorp ( (BY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Byline Bancorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Byline Bancorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Byline Bancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Byline Bancorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Byline Bancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.83 and Byline Bancorp (BY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Byline Bancorp (BY) stock. Volume based technical analysis of Byline Bancorp (BY) stock is negative.
Byline Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.