(BY) Byline Bancorp complete technical analysis [charts+indicators] | Buy/Sell Byline Bancorp | (BY) share price targets
Complete technical analysis of Byline Bancorp (BY) by charts plus indicators, forecast predictions and share price targets for Byline Bancorp (BY)
Byline Bancorp trades in USA in Finance sector.
Showing technical analysis as on 2024-05-23 View latest technical analysis
10 day averaged volume of Byline Bancorp is 127504
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Thu May 2024 | 23.25 | 23.67 | 23.67 | 23.18 | 0.925 times |
| 22 Wed May 2024 | 23.67 | 23.69 | 23.74 | 23.46 | 0.935 times |
| 21 Tue May 2024 | 23.68 | 23.79 | 23.92 | 23.55 | 0.918 times |
| 20 Mon May 2024 | 23.78 | 24.04 | 24.23 | 23.77 | 1.561 times |
| 17 Fri May 2024 | 23.99 | 23.85 | 24.12 | 23.78 | 0.991 times |
| 16 Thu May 2024 | 23.79 | 23.61 | 23.84 | 23.50 | 0.788 times |
| 15 Wed May 2024 | 23.58 | 23.63 | 23.68 | 23.29 | 1.091 times |
| 14 Tue May 2024 | 23.39 | 23.53 | 23.60 | 23.32 | 1.426 times |
| 13 Mon May 2024 | 23.30 | 23.61 | 23.73 | 23.27 | 0.581 times |
| 10 Fri May 2024 | 23.45 | 23.65 | 23.65 | 23.32 | 1.117 times |
My analysis of stock is bullish for shortterm, and stock might move up till 23.8 or till 24.7. Use a stoploss of 23.15 and if this stock hits its stoploss, then it can fall down till 22.46
Share price targets for Byline Bancorp (BY)
| Target Type | Value |
| Downside Target | 19.70 |
| Downside Target | 20.64 |
| Downside Target | 21.60 |
| Downside Target | 22.91 |
| Downside Target | 23.18 |
| Upside Target | 23.27 |
| Upside Target | 23.30 |
| Upside Target | 23.65 |
| Upside Target | 23.90 |
| Upside Target | 24.12 |
| Upside Target | 24.23 |
Intraday share price targets for Byline Bancorp (BY)
| Target Type | Value |
| Downside Intraday Target | 22.88 |
| Downside Intraday Target | 22.5 |
| Upside Intraday Target | 23.93 |
| Upside Intraday Target | 24.6 |
| Upside Intraday Target | 23.55 |
Weekly technical analysis of Byline Bancorp (BY)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Thu May 2024 | 23.25 | 24.04 | 24.23 | 23.18 | 0.89 times |
| 17 Fri May 2024 | 23.99 | 23.61 | 24.12 | 23.27 | 1.295 times |
| 10 Fri May 2024 | 23.45 | 23.30 | 23.65 | 22.91 | 0.624 times |
| 03 Fri May 2024 | 23.28 | 21.80 | 23.30 | 21.60 | 1.754 times |
| 26 Fri Apr 2024 | 21.78 | 20.85 | 21.98 | 20.64 | 1.236 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Byline Bancorp (BY)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Thu May 2024 | 23.25 | 21.85 | 24.23 | 21.85 | 1.068 times |
| 30 Tue Apr 2024 | 21.67 | 21.76 | 22.26 | 19.70 | 1.012 times |
| 28 Thu Mar 2024 | 21.72 | 20.71 | 21.72 | 19.96 | 0.774 times |
| 29 Thu Feb 2024 | 20.84 | 21.92 | 22.10 | 20.02 | 1.193 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Byline Bancorp (BY)
Price action analysis of Byline Bancorp ( (BY) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Byline Bancorp ( (BY) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Byline Bancorp ( (BY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Byline Bancorp ( (BY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Byline Bancorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Byline Bancorp in short term but the sell signal is initial and weak.
Byline Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Byline Bancorp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Byline Bancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.6 and Byline Bancorp (BY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Byline Bancorp (BY) stock. Volume based technical analysis of Byline Bancorp (BY) stock is negative.
Byline Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Byline Bancorp ( (BY) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Byline Bancorp ( (BY) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Byline Bancorp ( (BY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Byline Bancorp ( (BY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Byline Bancorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Byline Bancorp in short term but the sell signal is initial and weak.
Byline Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Byline Bancorp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Byline Bancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.6 and Byline Bancorp (BY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Byline Bancorp (BY) stock. Volume based technical analysis of Byline Bancorp (BY) stock is negative.
Byline Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.