Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BXMT) Capital Trust complete technical analysis [charts+indicators] | Buy/Sell Capital Trust | (BXMT) share price targets

Complete technical analysis of Capital Trust (BXMT) by charts plus indicators, forecast predictions and share price targets for Capital Trust (BXMT)

Capital Trust trades in USA in Consumer Services sector.

Showing technical analysis as on 2026-01-29 View latest technical analysis

10 day averaged volume of Capital Trust is 1208442

Date	Daily Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	19.43	19.34	19.48	19.10	1.518 times
28 Wed Jan 2026	19.27	19.38	19.67	19.27	0.985 times
27 Tue Jan 2026	19.34	19.16	19.37	19.00	0.73 times
26 Mon Jan 2026	19.16	19.06	19.19	18.78	0.845 times
23 Fri Jan 2026	19.04	19.16	19.20	18.94	0.84 times
22 Thu Jan 2026	19.20	19.55	19.60	19.20	1.159 times
21 Wed Jan 2026	19.50	19.43	19.52	19.26	1.139 times
20 Tue Jan 2026	19.37	19.29	19.41	19.13	0.531 times
16 Fri Jan 2026	19.62	19.43	19.62	19.33	1.147 times
15 Thu Jan 2026	19.50	19.27	19.57	19.11	1.332 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 19.5 as stoploss in an intra day sell trade for a target of 19.3. However, stock will show a bullish move above 19.5.

Share price targets for Capital Trust (BXMT)

Target Type	Value
Downside Target	17.67
Downside Target	18.72
Upside Target	19.60
Upside Target	19.62
Upside Target	19.67
Upside Target	19.73
Upside Target	19.74
Upside Target	19.86
Upside Target	20.17
Upside Target	20.67

Intraday share price targets for Capital Trust (BXMT)

Target Type	Value
Downside Intraday Target	18.92
Downside Intraday Target	18.4
Upside Intraday Target	19.81
Upside Intraday Target	20.18
Downside Intraday Target	19.29

Weekly technical analysis of Capital Trust (BXMT)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	19.43	19.06	19.67	18.78	1.111 times
23 Fri Jan 2026	19.04	19.29	19.60	18.94	0.658 times
16 Fri Jan 2026	19.62	19.32	19.62	18.80	0.813 times
09 Fri Jan 2026	19.45	19.48	19.73	18.72	1.953 times
02 Fri Jan 2026	19.48	19.86	19.86	18.96	4.349 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Capital Trust (BXMT)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	19.43	19.17	19.73	18.72	0.898 times
31 Wed Dec 2025	19.13	19.33	20.67	19.11	1.409 times
28 Fri Nov 2025	19.47	18.45	19.74	18.00	0.525 times
31 Fri Oct 2025	18.48	18.39	19.15	17.67	1.34 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Capital Trust (BXMT)

Price action analysis of Capital Trust ( (BXMT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Capital Trust ( (BXMT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Capital Trust ( (BXMT) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Capital Trust ( (BXMT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Capital Trust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Capital Trust in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Capital Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Capital Trust in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Capital Trust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.36 and Capital Trust (BXMT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Capital Trust (BXMT) stock. Volume based technical analysis of Capital Trust (BXMT) stock is negative.

Capital Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.