(BXMT) Capital Trust complete technical analysis [charts+indicators] | Buy/Sell Capital Trust | (BXMT) share price targets
Complete technical analysis of Capital Trust (BXMT) by charts plus indicators, forecast predictions and share price targets for Capital Trust (BXMT)
Capital Trust trades in USA in Consumer Services sector.
Showing technical analysis as on 2026-02-03 View latest technical analysis
10 day averaged volume of Capital Trust is 1403362
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Tue Feb 2026 | 19.79 | 19.56 | 19.85 | 19.36 | 1.302 times |
| 02 Mon Feb 2026 | 19.56 | 19.35 | 19.64 | 19.13 | 1.624 times |
| 30 Fri Jan 2026 | 19.25 | 19.32 | 19.34 | 18.73 | 1.704 times |
| 29 Thu Jan 2026 | 19.43 | 19.34 | 19.48 | 19.10 | 1.307 times |
| 28 Wed Jan 2026 | 19.27 | 19.38 | 19.67 | 19.27 | 0.849 times |
| 27 Tue Jan 2026 | 19.34 | 19.16 | 19.37 | 19.00 | 0.628 times |
| 26 Mon Jan 2026 | 19.16 | 19.06 | 19.19 | 18.78 | 0.727 times |
| 23 Fri Jan 2026 | 19.04 | 19.16 | 19.20 | 18.94 | 0.724 times |
| 22 Thu Jan 2026 | 19.20 | 19.55 | 19.60 | 19.20 | 0.998 times |
| 21 Wed Jan 2026 | 19.50 | 19.43 | 19.52 | 19.26 | 0.981 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 19.8, for a target of 19.6 or 19.33
Share price targets for Capital Trust (BXMT)
| Target Type | Value |
| Downside Target | 17.67 |
| Downside Target | 18.72 |
| Downside Target | 19.60 |
| Downside Target | 19.62 |
| Downside Target | 19.67 |
| Downside Target | 19.73 |
| Downside Target | 19.74 |
| Upside Target | 19.85 |
| Upside Target | 20.67 |
Intraday share price targets for Capital Trust (BXMT)
| Target Type | Value |
| Downside Intraday Target | 19.33 |
| Downside Intraday Target | 18.87 |
| Upside Intraday Target | 20.05 |
| Upside Intraday Target | 20.31 |
| Downside Intraday Target | 19.59 |
Weekly technical analysis of Capital Trust (BXMT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Tue Feb 2026 | 19.79 | 19.35 | 19.85 | 19.13 | 0.561 times |
| 30 Fri Jan 2026 | 19.25 | 19.06 | 19.67 | 18.73 | 1.65 times |
| 23 Fri Jan 2026 | 19.04 | 19.29 | 19.60 | 18.94 | 0.658 times |
| 16 Fri Jan 2026 | 19.62 | 19.32 | 19.62 | 18.80 | 0.813 times |
| 09 Fri Jan 2026 | 19.45 | 19.48 | 19.73 | 18.72 | 1.953 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Capital Trust (BXMT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Tue Feb 2026 | 19.79 | 19.35 | 19.85 | 19.13 | 0.144 times |
| 30 Fri Jan 2026 | 19.25 | 19.17 | 19.73 | 18.72 | 0.98 times |
| 31 Wed Dec 2025 | 19.13 | 19.33 | 20.67 | 19.11 | 1.409 times |
| 28 Fri Nov 2025 | 19.47 | 18.45 | 19.74 | 18.00 | 0.525 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Capital Trust (BXMT)
Price action analysis of Capital Trust ( (BXMT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Capital Trust ( (BXMT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Capital Trust ( (BXMT) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Capital Trust ( (BXMT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Capital Trust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Capital Trust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Capital Trust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Capital Trust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Capital Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.39 and Capital Trust (BXMT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Capital Trust (BXMT) stock. Volume based technical analysis of Capital Trust (BXMT) stock is negative.
Capital Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Capital Trust ( (BXMT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Capital Trust ( (BXMT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Capital Trust ( (BXMT) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Capital Trust ( (BXMT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Capital Trust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Capital Trust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Capital Trust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Capital Trust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Capital Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.39 and Capital Trust (BXMT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Capital Trust (BXMT) stock. Volume based technical analysis of Capital Trust (BXMT) stock is negative.
Capital Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.