(BXMT) Capital Trust complete technical analysis [charts+indicators] | Buy/Sell Capital Trust | (BXMT) share price targets
Complete technical analysis of Capital Trust (BXMT) by charts plus indicators, forecast predictions and share price targets for Capital Trust (BXMT)
Capital Trust trades in USA in Consumer Services sector.
Showing technical analysis as on 2026-01-15 View latest technical analysis
10 day averaged volume of Capital Trust is 1531244
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Thu Jan 2026 | 19.50 | 19.27 | 19.57 | 19.11 | 1.051 times |
| 14 Wed Jan 2026 | 19.28 | 18.90 | 19.29 | 18.81 | 1.018 times |
| 13 Tue Jan 2026 | 18.85 | 19.13 | 19.25 | 18.80 | 1.007 times |
| 12 Mon Jan 2026 | 19.15 | 19.32 | 19.38 | 19.15 | 0.422 times |
| 09 Fri Jan 2026 | 19.45 | 19.50 | 19.73 | 19.40 | 0.711 times |
| 08 Thu Jan 2026 | 19.50 | 18.81 | 19.57 | 18.78 | 1.058 times |
| 07 Wed Jan 2026 | 18.95 | 19.43 | 19.43 | 18.72 | 1.418 times |
| 06 Tue Jan 2026 | 19.33 | 19.32 | 19.38 | 19.14 | 1.163 times |
| 05 Mon Jan 2026 | 19.43 | 19.48 | 19.48 | 19.12 | 1.066 times |
| 02 Fri Jan 2026 | 19.48 | 19.17 | 19.54 | 18.96 | 1.072 times |
My analysis of stock is bearish for shortterm, and stock might move down till 19.2 or till 18.7. Use a stoploss of 19.58 and if the stock hits stoploss, then it can shoot up till 19.97
Share price targets for Capital Trust (BXMT)
| Target Type | Value |
| Downside Target | 17.67 |
| Downside Target | 18.72 |
| Upside Target | 19.57 |
| Upside Target | 19.73 |
| Upside Target | 19.74 |
| Upside Target | 19.86 |
| Upside Target | 20.17 |
| Upside Target | 20.23 |
| Upside Target | 20.67 |
Intraday share price targets for Capital Trust (BXMT)
| Target Type | Value |
| Downside Intraday Target | 19.01 |
| Downside Intraday Target | 18.52 |
| Upside Intraday Target | 19.78 |
| Upside Intraday Target | 20.06 |
| Downside Intraday Target | 19.29 |
Weekly technical analysis of Capital Trust (BXMT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Thu Jan 2026 | 19.50 | 19.32 | 19.57 | 18.80 | 0.646 times |
| 09 Fri Jan 2026 | 19.45 | 19.48 | 19.73 | 18.72 | 1.953 times |
| 02 Fri Jan 2026 | 19.48 | 19.86 | 19.86 | 18.96 | 4.349 times |
| 29 Mon Dec 2025 | 19.76 | 19.86 | 19.86 | 19.68 | 0.343 times |
| 26 Fri Dec 2025 | 19.81 | 20.15 | 20.23 | 19.68 | 0.283 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Capital Trust (BXMT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Thu Jan 2026 | 19.50 | 19.17 | 19.73 | 18.72 | 0.527 times |
| 31 Wed Dec 2025 | 19.13 | 19.33 | 20.67 | 19.11 | 1.409 times |
| 28 Fri Nov 2025 | 19.47 | 18.45 | 19.74 | 18.00 | 0.525 times |
| 31 Fri Oct 2025 | 18.48 | 18.39 | 19.15 | 17.67 | 1.34 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Capital Trust (BXMT)
Price action analysis of Capital Trust ( (BXMT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Capital Trust ( (BXMT) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Capital Trust ( (BXMT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Capital Trust ( (BXMT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Capital Trust stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Capital Trust in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Capital Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Capital Trust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Capital Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.29 and Capital Trust (BXMT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Capital Trust (BXMT) stock. Volume based technical analysis of Capital Trust (BXMT) stock is negative.
Capital Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Capital Trust ( (BXMT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Capital Trust ( (BXMT) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Capital Trust ( (BXMT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Capital Trust ( (BXMT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Capital Trust stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Capital Trust in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Capital Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Capital Trust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Capital Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.29 and Capital Trust (BXMT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Capital Trust (BXMT) stock. Volume based technical analysis of Capital Trust (BXMT) stock is negative.
Capital Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.