(BX) Blackstone Group complete technical analysis [charts+indicators] | Buy/Sell Blackstone Group | (BX) share price targets
Complete technical analysis of Blackstone Group (BX) by charts plus indicators, forecast predictions and share price targets for Blackstone Group (BX)
Blackstone Group trades in USA in Finance sector.
Showing technical analysis as on 2025-12-01 View latest technical analysis
10 day averaged volume of Blackstone Group is 4246195
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 146.35 | 144.09 | 147.90 | 143.21 | 0.737 times |
| 28 Fri Nov 2025 | 146.42 | 146.14 | 147.78 | 145.50 | 0.383 times |
| 26 Wed Nov 2025 | 144.92 | 143.44 | 146.18 | 143.11 | 0.734 times |
| 25 Tue Nov 2025 | 143.43 | 141.80 | 144.48 | 140.69 | 0.826 times |
| 24 Mon Nov 2025 | 141.42 | 142.43 | 143.61 | 141.09 | 1.142 times |
| 21 Fri Nov 2025 | 142.67 | 139.67 | 143.16 | 137.88 | 1.133 times |
| 20 Thu Nov 2025 | 138.42 | 141.00 | 142.06 | 137.66 | 1.296 times |
| 19 Wed Nov 2025 | 138.65 | 137.25 | 138.71 | 135.44 | 1.211 times |
| 18 Tue Nov 2025 | 136.53 | 137.17 | 138.87 | 135.88 | 1.354 times |
| 17 Mon Nov 2025 | 138.42 | 140.71 | 141.20 | 137.03 | 0.827 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 145.7, but if it comes below 145.7, then a intra day sell could be more profitable.
If you take a sell trade below 145.7, then use 145.7 as stoploss and 142.75 as target. However if you take a buy trade in stock , then use 145.7 as stoploss and 149.3 as target.
Share price targets for Blackstone Group (BX)
| Target Type | Value |
| Downside Target | 135.44 |
| Downside Target | 140.69 |
| Upside Target | 147.90 |
| Upside Target | 149.00 |
| Upside Target | 162.69 |
| Upside Target | 165.32 |
| Upside Target | 170.45 |
| Upside Target | 177.41 |
| Upside Target | 190.09 |
Intraday share price targets for Blackstone Group (BX)
| Target Type | Value |
| Downside Intraday Target | 143.74 |
| Downside Intraday Target | 141.13 |
| Upside Intraday Target | 148.43 |
| Upside Intraday Target | 150.51 |
| Downside Intraday Target | 145.82 |
Weekly technical analysis of Blackstone Group (BX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 146.35 | 144.09 | 147.90 | 143.21 | 0.239 times |
| 28 Fri Nov 2025 | 146.42 | 142.43 | 147.78 | 140.69 | 0.53 times |
| 21 Fri Nov 2025 | 142.67 | 140.71 | 143.16 | 135.44 | 0.98 times |
| 14 Fri Nov 2025 | 141.44 | 148.13 | 149.00 | 136.89 | 1.882 times |
| 07 Fri Nov 2025 | 145.97 | 142.00 | 146.24 | 141.11 | 2.177 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Blackstone Group (BX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 146.35 | 144.09 | 147.90 | 143.21 | 0.041 times |
| 28 Fri Nov 2025 | 146.42 | 142.00 | 149.00 | 135.44 | 0.854 times |
| 31 Fri Oct 2025 | 146.64 | 169.36 | 170.45 | 144.54 | 1.16 times |
| 30 Tue Sep 2025 | 170.85 | 167.63 | 190.09 | 165.32 | 1.055 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Blackstone Group (BX)
Price action analysis of Blackstone Group ( (BX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Blackstone Group ( (BX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Blackstone Group ( (BX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Blackstone Group ( (BX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Blackstone Group stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Blackstone Group in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Blackstone Group Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Blackstone Group in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Blackstone Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 140.89 and Blackstone Group (BX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Blackstone Group (BX) stock. Volume based technical analysis of Blackstone Group (BX) stock is negative.
Blackstone Group Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Blackstone Group ( (BX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Blackstone Group ( (BX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Blackstone Group ( (BX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Blackstone Group ( (BX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Blackstone Group stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Blackstone Group in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Blackstone Group Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Blackstone Group in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Blackstone Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 140.89 and Blackstone Group (BX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Blackstone Group (BX) stock. Volume based technical analysis of Blackstone Group (BX) stock is negative.
Blackstone Group Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.