(BX) Blackstone Group complete technical analysis [charts+indicators] | Buy/Sell Blackstone Group | (BX) share price targets
Complete technical analysis of Blackstone Group (BX) by charts plus indicators, forecast predictions and share price targets for Blackstone Group (BX)
Blackstone Group trades in USA in Finance sector.
Showing technical analysis as on 2025-11-11 View latest technical analysis
10 day averaged volume of Blackstone Group is 4165814
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Tue Nov 2025 | 144.98 | 144.46 | 146.17 | 143.29 | 0.887 times |
| 10 Mon Nov 2025 | 144.30 | 148.13 | 149.00 | 143.80 | 0.947 times |
| 07 Fri Nov 2025 | 145.97 | 143.00 | 146.24 | 141.61 | 0.468 times |
| 06 Thu Nov 2025 | 143.43 | 144.60 | 145.90 | 141.33 | 0.889 times |
| 05 Wed Nov 2025 | 144.32 | 142.90 | 144.80 | 141.11 | 1.115 times |
| 04 Tue Nov 2025 | 142.88 | 142.00 | 145.90 | 142.00 | 0.747 times |
| 31 Fri Oct 2025 | 146.64 | 147.67 | 147.96 | 144.54 | 1.478 times |
| 31 Fri Oct 2025 | 146.64 | 147.67 | 147.96 | 144.54 | 1.478 times |
| 30 Thu Oct 2025 | 148.39 | 147.50 | 151.00 | 146.24 | 1.08 times |
| 29 Wed Oct 2025 | 148.92 | 151.00 | 152.25 | 148.40 | 0.921 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 144.9 as stoploss in an intra day buy trade for a target of 151.66. However, stock will show a bearish move below 144.9.
Share price targets for Blackstone Group (BX)
| Target Type | Value |
| Downside Target | 141.11 |
| Upside Target | 152.22 |
| Upside Target | 157.85 |
| Upside Target | 162.69 |
| Upside Target | 165.32 |
| Upside Target | 165.47 |
| Upside Target | 170.45 |
| Upside Target | 177.41 |
| Upside Target | 181.32 |
| Upside Target | 190.09 |
Intraday share price targets for Blackstone Group (BX)
| Target Type | Value |
| Downside Intraday Target | 142.51 |
| Downside Intraday Target | 140.05 |
| Upside Intraday Target | 148.22 |
| Upside Intraday Target | 151.47 |
| Upside Intraday Target | 145.76 |
Weekly technical analysis of Blackstone Group (BX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Tue Nov 2025 | 144.98 | 148.13 | 149.00 | 143.29 | 0.57 times |
| 07 Fri Nov 2025 | 145.97 | 142.00 | 146.24 | 141.11 | 2.177 times |
| 31 Fri Oct 2025 | 146.64 | 147.67 | 147.96 | 144.54 | 0.275 times |
| 31 Fri Oct 2025 | 146.64 | 155.28 | 157.85 | 144.54 | 1.599 times |
| 24 Fri Oct 2025 | 154.62 | 158.07 | 165.47 | 152.22 | 0.673 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Blackstone Group (BX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Tue Nov 2025 | 144.98 | 142.00 | 149.00 | 141.11 | 0.235 times |
| 31 Fri Oct 2025 | 146.64 | 169.36 | 170.45 | 144.54 | 1.16 times |
| 30 Tue Sep 2025 | 170.85 | 167.63 | 190.09 | 165.32 | 1.055 times |
| 29 Fri Aug 2025 | 171.40 | 169.95 | 177.41 | 162.69 | 0.838 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Blackstone Group (BX)
Price action analysis of Blackstone Group ( (BX) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Blackstone Group ( (BX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Blackstone Group ( (BX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Blackstone Group ( (BX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Blackstone Group stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Blackstone Group in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Blackstone Group Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Blackstone Group in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Blackstone Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 145.81 and Blackstone Group (BX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Blackstone Group (BX) stock. Volume based technical analysis of Blackstone Group (BX) stock is negative.
Blackstone Group Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Blackstone Group ( (BX) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Blackstone Group ( (BX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Blackstone Group ( (BX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Blackstone Group ( (BX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Blackstone Group stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Blackstone Group in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Blackstone Group Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Blackstone Group in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Blackstone Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 145.81 and Blackstone Group (BX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Blackstone Group (BX) stock. Volume based technical analysis of Blackstone Group (BX) stock is negative.
Blackstone Group Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.