(BX) Blackstone Group complete technical analysis [charts+indicators] | Buy/Sell Blackstone Group | (BX) share price targets
Complete technical analysis of Blackstone Group (BX) by charts plus indicators, forecast predictions and share price targets for Blackstone Group (BX)
Blackstone Group trades in USA in Finance sector.
Showing technical analysis as on 2025-09-29 View latest technical analysis
10 day averaged volume of Blackstone Group is 3741910
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Mon Sep 2025 | 176.14 | 176.38 | 177.23 | 174.45 | 0.703 times |
| 26 Fri Sep 2025 | 175.32 | 176.49 | 178.29 | 174.65 | 0.547 times |
| 25 Thu Sep 2025 | 175.60 | 175.00 | 176.95 | 173.89 | 1.001 times |
| 24 Wed Sep 2025 | 178.08 | 185.00 | 186.10 | 177.19 | 1.023 times |
| 23 Tue Sep 2025 | 184.91 | 185.59 | 189.88 | 183.72 | 0.669 times |
| 22 Mon Sep 2025 | 185.64 | 185.87 | 188.43 | 184.50 | 0.812 times |
| 19 Fri Sep 2025 | 187.62 | 188.87 | 189.32 | 186.62 | 1.978 times |
| 18 Thu Sep 2025 | 188.68 | 184.77 | 190.09 | 184.46 | 1.175 times |
| 17 Wed Sep 2025 | 183.62 | 184.07 | 187.56 | 182.50 | 1.261 times |
| 16 Tue Sep 2025 | 183.72 | 184.45 | 185.14 | 183.33 | 0.781 times |
My analysis of stock is bearish for shortterm, and stock might move down till 172.1 or till 164.3. Use a stoploss of 178.49 and if the stock hits stoploss, then it can shoot up till 184.93
Share price targets for Blackstone Group (BX)
| Target Type | Value |
| Downside Target | 130.96 |
| Downside Target | 133.84 |
| Downside Target | 148.58 |
| Downside Target | 152.00 |
| Downside Target | 162.69 |
| Downside Target | 169.80 |
| Downside Target | 173.46 |
| Upside Target | 181.32 |
| Upside Target | 181.40 |
| Upside Target | 186.65 |
| Upside Target | 189.88 |
| Upside Target | 190.09 |
Intraday share price targets for Blackstone Group (BX)
| Target Type | Value |
| Downside Intraday Target | 174.65 |
| Downside Intraday Target | 173.16 |
| Upside Intraday Target | 177.43 |
| Upside Intraday Target | 178.72 |
| Downside Intraday Target | 175.94 |
Weekly technical analysis of Blackstone Group (BX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Mon Sep 2025 | 176.14 | 176.38 | 177.23 | 174.45 | 0.174 times |
| 26 Fri Sep 2025 | 175.32 | 185.87 | 189.88 | 173.89 | 0.681 times |
| 19 Fri Sep 2025 | 187.62 | 181.80 | 190.09 | 181.40 | 1.105 times |
| 12 Fri Sep 2025 | 181.35 | 170.64 | 186.65 | 169.80 | 1.733 times |
| 05 Fri Sep 2025 | 169.99 | 167.63 | 173.46 | 165.32 | 5.98 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Blackstone Group (BX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Mon Sep 2025 | 176.14 | 167.63 | 190.09 | 165.32 | 0.981 times |
| 29 Fri Aug 2025 | 171.40 | 169.95 | 177.41 | 162.69 | 0.838 times |
| 31 Thu Jul 2025 | 172.96 | 148.94 | 181.32 | 148.58 | 1.333 times |
| 30 Mon Jun 2025 | 149.58 | 138.17 | 152.67 | 133.84 | 0.841 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Blackstone Group (BX)
Price action analysis of Blackstone Group ( (BX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Blackstone Group ( (BX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Blackstone Group ( (BX) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Blackstone Group ( (BX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Blackstone Group stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Blackstone Group in short term but the sell signal is initial and weak.
Blackstone Group Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Blackstone Group in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Blackstone Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 182.91 and Blackstone Group (BX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Blackstone Group (BX) stock. Volume based technical analysis of Blackstone Group (BX) stock is negative.
Blackstone Group Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Blackstone Group ( (BX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Blackstone Group ( (BX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Blackstone Group ( (BX) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Blackstone Group ( (BX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Blackstone Group stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Blackstone Group in short term but the sell signal is initial and weak.
Blackstone Group Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Blackstone Group in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Blackstone Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 182.91 and Blackstone Group (BX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Blackstone Group (BX) stock. Volume based technical analysis of Blackstone Group (BX) stock is negative.
Blackstone Group Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.