(BX) Blackstone Group complete technical analysis [charts+indicators] | Buy/Sell Blackstone Group | (BX) share price targets
Complete technical analysis of Blackstone Group (BX) by charts plus indicators, forecast predictions and share price targets for Blackstone Group (BX)
Blackstone Group trades in USA in Finance sector.
10 day averaged volume of Blackstone Group is 4630834
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Fri Nov 2025 | 141.44 | 138.37 | 142.50 | 136.89 | 1.003 times |
| 13 Thu Nov 2025 | 139.53 | 142.95 | 143.66 | 137.96 | 1.943 times |
| 12 Wed Nov 2025 | 144.36 | 145.12 | 146.69 | 143.69 | 0.852 times |
| 11 Tue Nov 2025 | 144.98 | 144.46 | 146.17 | 143.29 | 0.798 times |
| 10 Mon Nov 2025 | 144.30 | 148.13 | 149.00 | 143.80 | 0.852 times |
| 07 Fri Nov 2025 | 145.97 | 143.00 | 146.24 | 141.61 | 0.421 times |
| 06 Thu Nov 2025 | 143.43 | 144.60 | 145.90 | 141.33 | 0.8 times |
| 05 Wed Nov 2025 | 144.32 | 142.90 | 144.80 | 141.11 | 1.003 times |
| 04 Tue Nov 2025 | 142.88 | 142.00 | 145.90 | 142.00 | 0.672 times |
| 31 Fri Oct 2025 | 146.64 | 147.67 | 147.96 | 144.54 | 1.33 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 142.5, but if it comes above 142.5, then a intra day buy could be more profitable.
If you take a sell trade below 142.5, then use 142.5 as stoploss and 134.6 as target. However if you take a buy trade in stock , then use 142.5 as stoploss and 149.03 as target.
Share price targets for Blackstone Group (BX)
| Target Type | Value |
| Downside Target | 136.89 |
| Downside Target | 141.11 |
| Upside Target | 144.54 |
| Upside Target | 152.22 |
| Upside Target | 157.85 |
| Upside Target | 162.69 |
| Upside Target | 165.32 |
| Upside Target | 165.47 |
| Upside Target | 170.45 |
| Upside Target | 177.41 |
| Upside Target | 181.32 |
| Upside Target | 190.09 |
Intraday share price targets for Blackstone Group (BX)
| Target Type | Value |
| Downside Intraday Target | 135.89 |
| Downside Intraday Target | 130.33 |
| Upside Intraday Target | 148 |
| Upside Intraday Target | 154.55 |
| Upside Intraday Target | 142.44 |
Weekly technical analysis of Blackstone Group (BX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Fri Nov 2025 | 141.44 | 148.13 | 149.00 | 136.89 | 1.882 times |
| 07 Fri Nov 2025 | 145.97 | 142.00 | 146.24 | 141.11 | 2.177 times |
| 31 Fri Oct 2025 | 146.64 | 147.67 | 147.96 | 144.54 | 0.275 times |
| 31 Fri Oct 2025 | 146.64 | 155.28 | 157.85 | 144.54 | 1.599 times |
| 24 Fri Oct 2025 | 154.62 | 158.07 | 165.47 | 152.22 | 0.673 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Blackstone Group (BX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Fri Nov 2025 | 141.44 | 142.00 | 149.00 | 136.89 | 0.431 times |
| 31 Fri Oct 2025 | 146.64 | 169.36 | 170.45 | 144.54 | 1.16 times |
| 30 Tue Sep 2025 | 170.85 | 167.63 | 190.09 | 165.32 | 1.055 times |
| 29 Fri Aug 2025 | 171.40 | 169.95 | 177.41 | 162.69 | 0.838 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Blackstone Group (BX)
Price action analysis of Blackstone Group ( (BX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Blackstone Group ( (BX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Blackstone Group ( (BX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Blackstone Group ( (BX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Blackstone Group stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Blackstone Group in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Blackstone Group Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Blackstone Group in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Blackstone Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 143.33 and Blackstone Group (BX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Blackstone Group (BX) stock. Volume based technical analysis of Blackstone Group (BX) stock is negative.
Blackstone Group Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Blackstone Group ( (BX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Blackstone Group ( (BX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Blackstone Group ( (BX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Blackstone Group ( (BX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Blackstone Group stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Blackstone Group in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Blackstone Group Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Blackstone Group in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Blackstone Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 143.33 and Blackstone Group (BX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Blackstone Group (BX) stock. Volume based technical analysis of Blackstone Group (BX) stock is negative.
Blackstone Group Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.