(BX) Blackstone Group complete technical analysis [charts+indicators] | Buy/Sell Blackstone Group | (BX) share price targets
Complete technical analysis of Blackstone Group (BX) by charts plus indicators, forecast predictions and share price targets for Blackstone Group (BX)
Blackstone Group trades in USA in Finance sector.
10 day averaged volume of Blackstone Group is 3291174
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Fri Dec 2025 | 151.18 | 154.52 | 155.20 | 149.13 | 1.472 times |
| 11 Thu Dec 2025 | 154.11 | 155.20 | 156.22 | 151.39 | 1.191 times |
| 10 Wed Dec 2025 | 156.60 | 156.04 | 157.30 | 150.94 | 1.57 times |
| 09 Tue Dec 2025 | 156.02 | 151.77 | 157.89 | 151.52 | 1.987 times |
| 08 Mon Dec 2025 | 151.37 | 152.35 | 152.35 | 150.71 | 0.91 times |
| 05 Fri Dec 2025 | 152.15 | 150.87 | 153.82 | 150.35 | 0.882 times |
| 04 Thu Dec 2025 | 151.39 | 151.97 | 152.92 | 150.24 | 0.496 times |
| 03 Wed Dec 2025 | 151.52 | 147.16 | 151.82 | 146.40 | 1.118 times |
| 02 Tue Dec 2025 | 146.74 | 147.83 | 147.90 | 146.16 | 0.4 times |
| 01 Mon Dec 2025 | 146.35 | 144.09 | 147.90 | 143.21 | 0.95 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 152.6 as stoploss in an intra day sell trade for a target of 146.49. However, stock will show a bullish move above 152.6.
Share price targets for Blackstone Group (BX)
| Target Type | Value |
| Downside Target | 135.44 |
| Downside Target | 140.69 |
| Downside Target | 147.78 |
| Upside Target | 153.82 |
| Upside Target | 157.89 |
| Upside Target | 162.69 |
| Upside Target | 165.32 |
| Upside Target | 170.45 |
| Upside Target | 177.41 |
| Upside Target | 190.09 |
Intraday share price targets for Blackstone Group (BX)
| Target Type | Value |
| Downside Intraday Target | 147.58 |
| Downside Intraday Target | 143.97 |
| Upside Intraday Target | 156.34 |
| Upside Intraday Target | 161.49 |
| Upside Intraday Target | 152.73 |
Weekly technical analysis of Blackstone Group (BX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Fri Dec 2025 | 151.18 | 152.35 | 157.89 | 149.13 | 1.854 times |
| 05 Fri Dec 2025 | 152.15 | 144.09 | 153.82 | 143.21 | 0.967 times |
| 28 Fri Nov 2025 | 146.42 | 142.43 | 147.78 | 140.69 | 0.53 times |
| 21 Fri Nov 2025 | 142.67 | 140.71 | 143.16 | 135.44 | 0.98 times |
| 14 Fri Nov 2025 | 141.44 | 148.13 | 149.00 | 136.89 | 1.882 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Blackstone Group (BX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Fri Dec 2025 | 151.18 | 144.09 | 157.89 | 143.21 | 0.473 times |
| 28 Fri Nov 2025 | 146.42 | 142.00 | 149.00 | 135.44 | 0.854 times |
| 31 Fri Oct 2025 | 146.64 | 169.36 | 170.45 | 144.54 | 1.16 times |
| 30 Tue Sep 2025 | 170.85 | 167.63 | 190.09 | 165.32 | 1.055 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Blackstone Group (BX)
Price action analysis of Blackstone Group ( (BX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Blackstone Group ( (BX) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Blackstone Group ( (BX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Blackstone Group ( (BX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Blackstone Group stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Blackstone Group in short term and the buy signal is strong.
Blackstone Group Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Blackstone Group in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Blackstone Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 152.71 and Blackstone Group (BX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Blackstone Group (BX) stock. Volume based technical analysis of Blackstone Group (BX) stock is negative.
Blackstone Group Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Blackstone Group ( (BX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Blackstone Group ( (BX) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Blackstone Group ( (BX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Blackstone Group ( (BX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Blackstone Group stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Blackstone Group in short term and the buy signal is strong.
Blackstone Group Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Blackstone Group in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Blackstone Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 152.71 and Blackstone Group (BX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Blackstone Group (BX) stock. Volume based technical analysis of Blackstone Group (BX) stock is negative.
Blackstone Group Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.