(BX) Blackstone Group complete technical analysis [charts+indicators] | Buy/Sell Blackstone Group | (BX) share price targets
Complete technical analysis of Blackstone Group (BX) by charts plus indicators, forecast predictions and share price targets for Blackstone Group (BX)
Blackstone Group trades in USA in Finance sector.
Showing technical analysis as on 2024-05-07 View latest technical analysis
10 day averaged volume of Blackstone Group is 3426260
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Tue May 2024 | 121.50 | 121.00 | 123.09 | 120.36 | 0.944 times |
| 06 Mon May 2024 | 121.21 | 119.19 | 121.73 | 118.67 | 0.999 times |
| 03 Fri May 2024 | 117.99 | 121.50 | 123.11 | 117.75 | 1.295 times |
| 02 Thu May 2024 | 118.99 | 118.63 | 119.89 | 116.39 | 1.066 times |
| 01 Wed May 2024 | 117.49 | 116.54 | 120.55 | 115.82 | 1.209 times |
| 30 Tue Apr 2024 | 116.61 | 119.12 | 120.11 | 116.48 | 1.264 times |
| 29 Mon Apr 2024 | 120.62 | 123.05 | 123.86 | 120.12 | 0.67 times |
| 26 Fri Apr 2024 | 122.49 | 122.91 | 123.39 | 122.01 | 0.865 times |
| 25 Thu Apr 2024 | 123.36 | 121.92 | 123.71 | 119.37 | 1.057 times |
| 24 Wed Apr 2024 | 123.78 | 123.95 | 124.81 | 122.56 | 0.59 times |
My analysis of stock is bearish for shortterm, and stock might move down till 118.9 or till 115.7. Use a stoploss of 121.59 and if the stock hits stoploss, then it can shoot up till 124.28
Share price targets for Blackstone Group (BX)
| Target Type | Value |
| Downside Target | 114.88 |
| Upside Target | 123.11 |
| Upside Target | 123.86 |
| Upside Target | 125.50 |
| Upside Target | 125.62 |
| Upside Target | 129.75 |
| Upside Target | 131.29 |
| Upside Target | 132.09 |
| Upside Target | 133.56 |
Intraday share price targets for Blackstone Group (BX)
| Target Type | Value |
| Downside Intraday Target | 119.08 |
| Downside Intraday Target | 116.67 |
| Upside Intraday Target | 123.5 |
| Upside Intraday Target | 125.51 |
| Downside Intraday Target | 121.09 |
Weekly technical analysis of Blackstone Group (BX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Tue May 2024 | 121.50 | 119.19 | 123.09 | 118.67 | 0.353 times |
| 03 Fri May 2024 | 117.99 | 123.05 | 123.86 | 115.82 | 1.235 times |
| 26 Fri Apr 2024 | 122.49 | 119.55 | 125.62 | 117.76 | 0.697 times |
| 19 Fri Apr 2024 | 118.40 | 124.82 | 125.50 | 118.06 | 1.331 times |
| 12 Fri Apr 2024 | 123.47 | 127.49 | 132.09 | 122.67 | 1.311 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Blackstone Group (BX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Tue May 2024 | 121.50 | 116.54 | 123.11 | 115.82 | 0.259 times |
| 30 Tue Apr 2024 | 116.61 | 131.80 | 132.09 | 116.48 | 0.848 times |
| 28 Thu Mar 2024 | 131.37 | 127.82 | 133.56 | 121.50 | 1.247 times |
| 29 Thu Feb 2024 | 127.82 | 125.03 | 131.29 | 119.93 | 0.862 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Blackstone Group (BX)
Price action analysis of Blackstone Group ( (BX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Blackstone Group ( (BX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Blackstone Group ( (BX) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Blackstone Group ( (BX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Blackstone Group stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Blackstone Group in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Blackstone Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Blackstone Group in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Blackstone Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120 and Blackstone Group (BX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Blackstone Group (BX) stock. Volume based technical analysis of Blackstone Group (BX) stock is negative.
Blackstone Group Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Blackstone Group ( (BX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Blackstone Group ( (BX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Blackstone Group ( (BX) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Blackstone Group ( (BX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Blackstone Group stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Blackstone Group in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Blackstone Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Blackstone Group in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Blackstone Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120 and Blackstone Group (BX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Blackstone Group (BX) stock. Volume based technical analysis of Blackstone Group (BX) stock is negative.
Blackstone Group Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.