(BX) Blackstone Group complete technical analysis [charts+indicators] | Buy/Sell Blackstone Group | (BX) share price targets
Complete technical analysis of Blackstone Group (BX) by charts plus indicators, forecast predictions and share price targets for Blackstone Group (BX)
Blackstone Group trades in USA in Finance sector.
Showing technical analysis as on 2024-04-02 View latest technical analysis
10 day averaged volume of Blackstone Group is 2739190
Date | Daily Closing Price | Open | High | Low | Volume |
02 Tue Apr 2024 | 126.31 | 128.05 | 128.13 | 124.67 | 1.322 times |
01 Mon Apr 2024 | 131.03 | 131.80 | 132.00 | 130.85 | 0.905 times |
28 Thu Mar 2024 | 131.37 | 131.01 | 131.75 | 130.42 | 1.144 times |
27 Wed Mar 2024 | 130.89 | 129.51 | 130.98 | 128.92 | 0.784 times |
26 Tue Mar 2024 | 127.88 | 129.75 | 130.00 | 127.64 | 0.728 times |
25 Mon Mar 2024 | 128.84 | 128.00 | 129.29 | 127.91 | 0.654 times |
22 Fri Mar 2024 | 127.86 | 131.05 | 131.30 | 127.79 | 0.757 times |
21 Thu Mar 2024 | 131.66 | 128.90 | 133.56 | 128.71 | 1.461 times |
20 Wed Mar 2024 | 127.76 | 123.71 | 128.48 | 123.37 | 1.15 times |
19 Tue Mar 2024 | 123.98 | 122.66 | 124.12 | 121.50 | 1.263 times |
My analysis of stock is bearish for shortterm, and stock might move down till 124 or till 120.7. Use a stoploss of 126.7 and if the stock hits stoploss, then it can shoot up till 129.43
Share price targets for Blackstone Group (BX)
Target Type | Value |
Downside Target | 111.05 |
Downside Target | 114.88 |
Downside Target | 119.93 |
Upside Target | 127.29 |
Upside Target | 129.75 |
Upside Target | 131.29 |
Upside Target | 131.75 |
Upside Target | 132.00 |
Upside Target | 133.53 |
Upside Target | 133.56 |
Intraday share price targets for Blackstone Group (BX)
Target Type | Value |
Downside Intraday Target | 123.32 |
Downside Intraday Target | 120.33 |
Upside Intraday Target | 130.65 |
Upside Intraday Target | 134.99 |
Upside Intraday Target | 127.66 |
Weekly technical analysis of Blackstone Group (BX)
Date | Weekly Closing Price | Open | High | Low | Volume |
02 Tue Apr 2024 | 126.31 | 131.80 | 132.00 | 124.67 | 0.673 times |
28 Thu Mar 2024 | 131.37 | 128.00 | 131.75 | 127.64 | 0.572 times |
22 Fri Mar 2024 | 127.86 | 125.84 | 133.56 | 121.50 | 0.416 times |
15 Fri Mar 2024 | 124.97 | 126.20 | 127.29 | 123.05 | 1.996 times |
08 Fri Mar 2024 | 125.99 | 125.68 | 127.81 | 122.19 | 1.264 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Blackstone Group (BX)
Date | Monthly Closing Price | Open | High | Low | Volume |
02 Tue Apr 2024 | 126.31 | 131.80 | 132.00 | 124.67 | 0.071 times |
28 Thu Mar 2024 | 131.37 | 127.82 | 133.56 | 121.50 | 1.247 times |
29 Thu Feb 2024 | 127.82 | 125.03 | 131.29 | 119.93 | 0.862 times |
31 Wed Jan 2024 | 124.45 | 129.20 | 129.75 | 114.88 | 0.94 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Blackstone Group (BX)
Price action analysis of Blackstone Group ( (BX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Blackstone Group ( (BX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Blackstone Group ( (BX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Blackstone Group ( (BX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Blackstone Group stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Blackstone Group in short term and the buy signal is strong.
Blackstone Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Blackstone Group in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Blackstone Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 128.69 and Blackstone Group (BX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Blackstone Group (BX) stock. Volume based technical analysis of Blackstone Group (BX) stock is negative.
Blackstone Group Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Blackstone Group ( (BX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Blackstone Group ( (BX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Blackstone Group ( (BX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Blackstone Group ( (BX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Blackstone Group stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Blackstone Group in short term and the buy signal is strong.
Blackstone Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Blackstone Group in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Blackstone Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 128.69 and Blackstone Group (BX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Blackstone Group (BX) stock. Volume based technical analysis of Blackstone Group (BX) stock is negative.
Blackstone Group Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.