(BWXT) Bwx Technologies complete technical analysis [charts+indicators] | Buy/Sell Bwx Technologies | (BWXT) share price targets
Complete technical analysis of Bwx Technologies (BWXT) by charts plus indicators, forecast predictions and share price targets for Bwx Technologies (BWXT)
Bwx Technologies trades in USA in Energy sector.
Showing technical analysis as on 2026-01-22 View latest technical analysis
10 day averaged volume of Bwx Technologies is 1118865
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Thu Jan 2026 | 206.33 | 211.27 | 211.78 | 204.85 | 1.026 times |
| 21 Wed Jan 2026 | 209.52 | 208.40 | 210.26 | 202.94 | 1.02 times |
| 20 Tue Jan 2026 | 206.07 | 212.10 | 216.00 | 204.31 | 1.338 times |
| 16 Fri Jan 2026 | 217.91 | 216.45 | 220.57 | 213.30 | 0.772 times |
| 15 Thu Jan 2026 | 213.25 | 208.00 | 218.89 | 207.50 | 1.647 times |
| 14 Wed Jan 2026 | 204.08 | 208.58 | 209.00 | 200.33 | 1.141 times |
| 13 Tue Jan 2026 | 210.54 | 207.84 | 211.60 | 206.62 | 0.911 times |
| 12 Mon Jan 2026 | 206.62 | 201.50 | 207.40 | 201.50 | 1.048 times |
| 09 Fri Jan 2026 | 201.46 | 196.37 | 203.00 | 195.96 | 0.908 times |
| 08 Thu Jan 2026 | 193.20 | 194.00 | 200.13 | 189.68 | 0.498 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 208.7 as stoploss in an intra day sell trade for a target of 194.09. However, stock will show a bullish move above 208.7.
Share price targets for Bwx Technologies (BWXT)
| Target Type | Value |
| Downside Target | 157.42 |
| Downside Target | 164.01 |
| Downside Target | 172.61 |
| Downside Target | 182.03 |
| Downside Target | 200.33 |
| Downside Target | 202.94 |
| Downside Target | 203.00 |
| Upside Target | 210.00 |
| Upside Target | 216.00 |
| Upside Target | 218.50 |
| Upside Target | 220.57 |
Intraday share price targets for Bwx Technologies (BWXT)
| Target Type | Value |
| Downside Intraday Target | 200.85 |
| Downside Intraday Target | 195.36 |
| Upside Intraday Target | 213.91 |
| Upside Intraday Target | 221.48 |
| Upside Intraday Target | 208.42 |
Weekly technical analysis of Bwx Technologies (BWXT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Thu Jan 2026 | 206.33 | 212.10 | 216.00 | 202.94 | 0.613 times |
| 16 Fri Jan 2026 | 217.91 | 201.50 | 220.57 | 200.33 | 1.317 times |
| 09 Fri Jan 2026 | 201.46 | 186.00 | 203.00 | 186.00 | 2.405 times |
| 02 Fri Jan 2026 | 181.85 | 174.75 | 182.03 | 172.61 | 3.486 times |
| 29 Mon Dec 2025 | 175.49 | 174.75 | 177.61 | 174.38 | 0.267 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bwx Technologies (BWXT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Thu Jan 2026 | 206.33 | 174.53 | 220.57 | 173.75 | 0.748 times |
| 31 Wed Dec 2025 | 172.84 | 176.52 | 183.94 | 167.03 | 0.92 times |
| 28 Fri Nov 2025 | 178.88 | 201.52 | 210.00 | 164.01 | 0.839 times |
| 31 Fri Oct 2025 | 213.61 | 184.00 | 218.50 | 182.10 | 1.135 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bwx Technologies (BWXT)
Price action analysis of Bwx Technologies ( (BWXT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Bwx Technologies ( (BWXT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bwx Technologies ( (BWXT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bwx Technologies ( (BWXT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bwx Technologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Bwx Technologies in short term and the buy signal is strong.
Bwx Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Bwx Technologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bwx Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 207.67 and Bwx Technologies (BWXT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Bwx Technologies (BWXT) stock. Volume based technical analysis of Bwx Technologies (BWXT) stock is negative.
Bwx Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bwx Technologies ( (BWXT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Bwx Technologies ( (BWXT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bwx Technologies ( (BWXT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bwx Technologies ( (BWXT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bwx Technologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Bwx Technologies in short term and the buy signal is strong.
Bwx Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Bwx Technologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bwx Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 207.67 and Bwx Technologies (BWXT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Bwx Technologies (BWXT) stock. Volume based technical analysis of Bwx Technologies (BWXT) stock is negative.
Bwx Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.