(BWXT) Bwx Technologies complete technical analysis [charts+indicators] | Buy/Sell Bwx Technologies | (BWXT) share price targets
Complete technical analysis of Bwx Technologies (BWXT) by charts plus indicators, forecast predictions and share price targets for Bwx Technologies (BWXT)
Bwx Technologies trades in USA in Energy sector.
Showing technical analysis as on 2026-01-27 View latest technical analysis
10 day averaged volume of Bwx Technologies is 1116990
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Tue Jan 2026 | 212.40 | 205.95 | 214.13 | 203.18 | 0.921 times |
| 26 Mon Jan 2026 | 206.04 | 206.72 | 211.27 | 204.50 | 0.879 times |
| 23 Fri Jan 2026 | 207.76 | 207.97 | 208.00 | 202.50 | 0.204 times |
| 22 Thu Jan 2026 | 206.33 | 211.27 | 211.78 | 204.85 | 1.027 times |
| 21 Wed Jan 2026 | 209.52 | 208.40 | 210.26 | 202.94 | 1.022 times |
| 20 Tue Jan 2026 | 206.07 | 212.10 | 216.00 | 204.31 | 1.34 times |
| 16 Fri Jan 2026 | 217.91 | 216.45 | 220.57 | 213.30 | 0.773 times |
| 15 Thu Jan 2026 | 213.25 | 208.00 | 218.89 | 207.50 | 1.65 times |
| 14 Wed Jan 2026 | 204.08 | 208.58 | 209.00 | 200.33 | 1.143 times |
| 13 Tue Jan 2026 | 210.54 | 207.84 | 211.60 | 206.62 | 0.913 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 212.2, but if it comes below 212.2, then a intra day sell could be more profitable.
If you take a sell trade below 212.2, then use 212.2 as stoploss and 198.87 as target. However if you take a buy trade in stock , then use 212.2 as stoploss and 228.3 as target.
Share price targets for Bwx Technologies (BWXT)
| Target Type | Value |
| Downside Target | 157.42 |
| Downside Target | 164.01 |
| Downside Target | 172.61 |
| Downside Target | 182.03 |
| Downside Target | 200.33 |
| Downside Target | 203.18 |
| Downside Target | 210.00 |
| Upside Target | 214.13 |
| Upside Target | 216.00 |
| Upside Target | 218.50 |
| Upside Target | 220.57 |
Intraday share price targets for Bwx Technologies (BWXT)
| Target Type | Value |
| Downside Intraday Target | 205.68 |
| Downside Intraday Target | 198.95 |
| Upside Intraday Target | 216.63 |
| Upside Intraday Target | 220.85 |
| Downside Intraday Target | 209.9 |
Weekly technical analysis of Bwx Technologies (BWXT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Tue Jan 2026 | 212.40 | 206.72 | 214.13 | 203.18 | 0.501 times |
| 23 Fri Jan 2026 | 207.76 | 212.10 | 216.00 | 202.50 | 0.65 times |
| 16 Fri Jan 2026 | 217.91 | 201.50 | 220.57 | 200.33 | 1.317 times |
| 09 Fri Jan 2026 | 201.46 | 186.00 | 203.00 | 186.00 | 2.405 times |
| 02 Fri Jan 2026 | 181.85 | 174.75 | 182.03 | 172.61 | 3.486 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bwx Technologies (BWXT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Tue Jan 2026 | 212.40 | 174.53 | 220.57 | 173.75 | 0.856 times |
| 31 Wed Dec 2025 | 172.84 | 176.52 | 183.94 | 167.03 | 0.92 times |
| 28 Fri Nov 2025 | 178.88 | 201.52 | 210.00 | 164.01 | 0.839 times |
| 31 Fri Oct 2025 | 213.61 | 184.00 | 218.50 | 182.10 | 1.135 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bwx Technologies (BWXT)
Price action analysis of Bwx Technologies ( (BWXT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Bwx Technologies ( (BWXT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bwx Technologies ( (BWXT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bwx Technologies ( (BWXT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bwx Technologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Bwx Technologies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bwx Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bwx Technologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bwx Technologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 209.39 and Bwx Technologies (BWXT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bwx Technologies (BWXT) stock. Volume based technical analysis of Bwx Technologies (BWXT) stock is negative.
Bwx Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bwx Technologies ( (BWXT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Bwx Technologies ( (BWXT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bwx Technologies ( (BWXT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bwx Technologies ( (BWXT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bwx Technologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Bwx Technologies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bwx Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bwx Technologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bwx Technologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 209.39 and Bwx Technologies (BWXT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bwx Technologies (BWXT) stock. Volume based technical analysis of Bwx Technologies (BWXT) stock is negative.
Bwx Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.