Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BWFG) Bankwell Financial complete technical analysis [charts+indicators] | Buy/Sell Bankwell Financial | (BWFG) share price targets

Complete technical analysis of Bankwell Financial (BWFG) by charts plus indicators, forecast predictions and share price targets for Bankwell Financial (BWFG)

Bankwell Financial trades in USA in Finance sector.

Showing technical analysis as on 2026-02-10 View latest technical analysis

10 day averaged volume of Bankwell Financial is 34890

Date	Daily Closing Price	Open	High	Low	Volume
10 Tue Feb 2026	49.87	49.57	49.97	49.01	0.794 times
09 Mon Feb 2026	49.90	50.49	50.66	49.38	1.416 times
06 Fri Feb 2026	50.40	50.67	51.43	50.06	1.379 times
05 Thu Feb 2026	50.09	50.08	51.28	49.70	0.934 times
04 Wed Feb 2026	50.48	49.93	51.26	49.93	0.911 times
03 Tue Feb 2026	49.69	49.07	50.00	46.18	1.066 times
02 Mon Feb 2026	48.95	48.27	50.00	47.19	1.158 times
30 Fri Jan 2026	48.19	47.34	48.83	46.73	1.172 times
29 Thu Jan 2026	47.77	47.08	48.28	46.78	0.702 times
28 Wed Jan 2026	46.99	48.00	48.00	46.39	0.668 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 49.7, but if it comes below 49.7, then a intra day sell could be more profitable.
If you take a sell trade below 49.7, then use 49.7 as stoploss and 48.49 as target. However if you take a buy trade in stock , then use 49.7 as stoploss and 51.2 as target.

Share price targets for Bankwell Financial (BWFG)

Target Type	Value
Downside Target	40.45
Downside Target	42.67
Downside Target	44.85
Downside Target	48.03
Downside Target	48.83
Downside Target	49.01
Upside Target	50.19
Upside Target	50.66
Upside Target	51.43
Upside Target	51.54

Intraday share price targets for Bankwell Financial (BWFG)

Target Type	Value
Downside Intraday Target	49.03
Downside Intraday Target	48.2
Upside Intraday Target	50.68
Upside Intraday Target	51.5
Downside Intraday Target	49.85

Weekly technical analysis of Bankwell Financial (BWFG)

Date	Weekly Closing Price	Open	High	Low	Volume
10 Tue Feb 2026	49.87	50.49	50.66	49.01	0.406 times
06 Fri Feb 2026	50.40	48.27	51.43	46.18	1.425 times
30 Fri Jan 2026	48.19	47.31	48.83	46.39	1.171 times
23 Fri Jan 2026	47.37	47.03	50.19	46.81	0.701 times
16 Fri Jan 2026	47.75	46.34	48.62	46.06	0.982 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bankwell Financial (BWFG)

Date	Monthly Closing Price	Open	High	Low	Volume
10 Tue Feb 2026	49.87	48.27	51.43	46.18	0.441 times
30 Fri Jan 2026	48.19	45.97	50.19	44.85	0.463 times
31 Wed Dec 2025	45.82	45.62	51.54	45.20	2.946 times
28 Fri Nov 2025	45.90	42.75	48.59	42.67	0.872 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bankwell Financial (BWFG)

Price action analysis of Bankwell Financial ( (BWFG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Bankwell Financial ( (BWFG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bankwell Financial ( (BWFG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bankwell Financial ( (BWFG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Bankwell Financial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Bankwell Financial in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bankwell Financial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Bankwell Financial in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Bankwell Financial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 49.37 and Bankwell Financial (BWFG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Bankwell Financial (BWFG) stock. Volume based technical analysis of Bankwell Financial (BWFG) stock is negative.

Bankwell Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.