(BWFG) Bankwell Financial complete technical analysis [charts+indicators] | Buy/Sell Bankwell Financial | (BWFG) share price targets
Complete technical analysis of Bankwell Financial (BWFG) by charts plus indicators, forecast predictions and share price targets for Bankwell Financial (BWFG)
Bankwell Financial trades in USA in Finance sector.
10 day averaged volume of Bankwell Financial is 32770
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Tue Jan 2026 | 47.10 | 47.03 | 48.05 | 46.81 | 0.76 times |
| 16 Fri Jan 2026 | 47.75 | 47.83 | 48.62 | 47.00 | 1.807 times |
| 15 Thu Jan 2026 | 48.07 | 46.98 | 48.19 | 46.98 | 0.635 times |
| 14 Wed Jan 2026 | 46.91 | 46.52 | 47.02 | 46.06 | 1.181 times |
| 13 Tue Jan 2026 | 46.70 | 46.50 | 46.81 | 46.31 | 0.516 times |
| 12 Mon Jan 2026 | 46.31 | 46.34 | 46.88 | 46.10 | 0.818 times |
| 09 Fri Jan 2026 | 46.71 | 47.52 | 47.82 | 46.42 | 0.772 times |
| 08 Thu Jan 2026 | 47.44 | 46.60 | 47.74 | 46.60 | 0.873 times |
| 07 Wed Jan 2026 | 46.90 | 47.00 | 47.42 | 46.21 | 0.925 times |
| 06 Tue Jan 2026 | 47.00 | 46.45 | 48.00 | 46.00 | 1.242 times |
My analysis of stock is bullish for shortterm, and stock might move up till 47.9 or till 49. Use a stoploss of 47.09 and if this stock hits its stoploss, then it can fall down till 46.23
Share price targets for Bankwell Financial (BWFG)
| Target Type | Value |
| Downside Target | 40.45 |
| Downside Target | 41.54 |
| Downside Target | 42.67 |
| Downside Target | 44.85 |
| Upside Target | 47.91 |
| Upside Target | 48.03 |
| Upside Target | 48.05 |
| Upside Target | 48.59 |
| Upside Target | 48.62 |
| Upside Target | 49.28 |
| Upside Target | 51.54 |
Intraday share price targets for Bankwell Financial (BWFG)
| Target Type | Value |
| Downside Intraday Target | 46.59 |
| Downside Intraday Target | 46.08 |
| Upside Intraday Target | 47.83 |
| Upside Intraday Target | 48.56 |
| Upside Intraday Target | 47.32 |
Weekly technical analysis of Bankwell Financial (BWFG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Tue Jan 2026 | 47.10 | 47.03 | 48.05 | 46.81 | 0.153 times |
| 16 Fri Jan 2026 | 47.75 | 46.34 | 48.62 | 46.06 | 0.982 times |
| 09 Fri Jan 2026 | 46.71 | 45.22 | 48.00 | 45.08 | 1.171 times |
| 02 Fri Jan 2026 | 45.06 | 47.18 | 47.91 | 44.85 | 0.95 times |
| 26 Fri Dec 2025 | 46.96 | 48.94 | 49.28 | 46.53 | 0.32 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bankwell Financial (BWFG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Tue Jan 2026 | 47.10 | 45.97 | 48.62 | 44.85 | 0.293 times |
| 31 Wed Dec 2025 | 45.82 | 45.62 | 51.54 | 45.20 | 2.946 times |
| 28 Fri Nov 2025 | 45.90 | 42.75 | 48.59 | 42.67 | 0.872 times |
| 31 Fri Oct 2025 | 43.35 | 44.10 | 48.03 | 40.45 | 0.492 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bankwell Financial (BWFG)
Price action analysis of Bankwell Financial ( (BWFG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bankwell Financial ( (BWFG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bankwell Financial ( (BWFG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bankwell Financial ( (BWFG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bankwell Financial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Bankwell Financial in short term and the buy signal is strong.
Bankwell Financial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bankwell Financial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bankwell Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.14 and Bankwell Financial (BWFG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Bankwell Financial (BWFG) stock. Volume based technical analysis of Bankwell Financial (BWFG) stock is negative.
Bankwell Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bankwell Financial ( (BWFG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bankwell Financial ( (BWFG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bankwell Financial ( (BWFG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bankwell Financial ( (BWFG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bankwell Financial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Bankwell Financial in short term and the buy signal is strong.
Bankwell Financial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bankwell Financial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bankwell Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.14 and Bankwell Financial (BWFG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Bankwell Financial (BWFG) stock. Volume based technical analysis of Bankwell Financial (BWFG) stock is negative.
Bankwell Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.