(BWFG) Bankwell Financial complete technical analysis [charts+indicators] | Buy/Sell Bankwell Financial | (BWFG) share price targets
Complete technical analysis of Bankwell Financial (BWFG) by charts plus indicators, forecast predictions and share price targets for Bankwell Financial (BWFG)
Bankwell Financial trades in USA in Finance sector.
10 day averaged volume of Bankwell Financial is 45840
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Tue Sep 2025 | 44.25 | 45.06 | 45.24 | 43.97 | 1.497 times |
| 29 Mon Sep 2025 | 45.22 | 46.33 | 46.33 | 45.10 | 0.604 times |
| 26 Fri Sep 2025 | 45.78 | 45.36 | 46.02 | 45.36 | 0.646 times |
| 25 Thu Sep 2025 | 45.30 | 45.66 | 46.11 | 45.28 | 0.609 times |
| 24 Wed Sep 2025 | 45.99 | 46.00 | 46.85 | 45.60 | 1.03 times |
| 23 Tue Sep 2025 | 45.98 | 45.95 | 46.51 | 45.70 | 1.106 times |
| 22 Mon Sep 2025 | 45.61 | 45.48 | 46.10 | 44.73 | 1.606 times |
| 19 Fri Sep 2025 | 45.59 | 46.06 | 46.06 | 44.99 | 1.691 times |
| 18 Thu Sep 2025 | 45.95 | 45.18 | 46.05 | 44.85 | 0.812 times |
| 17 Wed Sep 2025 | 45.08 | 44.53 | 46.00 | 44.39 | 1.075 times |
My analysis of stock is bearish for shortterm, and stock might move down till 43.6 or till 42.2. Use a stoploss of 44.73 and if the stock hits stoploss, then it can shoot up till 45.86
Share price targets for Bankwell Financial (BWFG)
| Target Type | Value |
| Downside Target | 32.98 |
| Downside Target | 34.23 |
| Downside Target | 35.83 |
| Downside Target | 38.89 |
| Downside Target | 40.21 |
| Downside Target | 41.13 |
| Downside Target | 43.11 |
| Upside Target | 44.73 |
| Upside Target | 46.08 |
| Upside Target | 46.33 |
| Upside Target | 46.63 |
| Upside Target | 46.85 |
Intraday share price targets for Bankwell Financial (BWFG)
| Target Type | Value |
| Downside Intraday Target | 43.37 |
| Downside Intraday Target | 42.49 |
| Upside Intraday Target | 45.73 |
| Upside Intraday Target | 47.21 |
| Upside Intraday Target | 44.85 |
Weekly technical analysis of Bankwell Financial (BWFG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Tue Sep 2025 | 44.25 | 46.33 | 46.33 | 43.97 | 0.421 times |
| 26 Fri Sep 2025 | 45.78 | 45.48 | 46.85 | 44.73 | 0.907 times |
| 19 Fri Sep 2025 | 45.59 | 45.65 | 46.08 | 44.03 | 0.765 times |
| 12 Fri Sep 2025 | 45.63 | 43.27 | 46.63 | 43.11 | 2.585 times |
| 05 Fri Sep 2025 | 43.08 | 41.97 | 43.31 | 41.54 | 7.468 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bankwell Financial (BWFG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Tue Sep 2025 | 44.25 | 41.97 | 46.85 | 41.54 | 1.734 times |
| 29 Fri Aug 2025 | 42.28 | 39.60 | 43.38 | 38.89 | 0.961 times |
| 31 Thu Jul 2025 | 39.90 | 35.83 | 41.13 | 35.83 | 1.857 times |
| 30 Mon Jun 2025 | 36.03 | 34.51 | 40.21 | 34.23 | 1.109 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Bankwell Financial (BWFG)
Price action analysis of Bankwell Financial ( (BWFG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bankwell Financial ( (BWFG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bankwell Financial ( (BWFG) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bankwell Financial ( (BWFG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bankwell Financial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bankwell Financial in short term but the sell signal is initial and weak.
Bankwell Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bankwell Financial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bankwell Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.43 and Bankwell Financial (BWFG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bankwell Financial (BWFG) stock. Volume based technical analysis of Bankwell Financial (BWFG) stock is negative.
Bankwell Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bankwell Financial ( (BWFG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bankwell Financial ( (BWFG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bankwell Financial ( (BWFG) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bankwell Financial ( (BWFG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bankwell Financial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bankwell Financial in short term but the sell signal is initial and weak.
Bankwell Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bankwell Financial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bankwell Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.43 and Bankwell Financial (BWFG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bankwell Financial (BWFG) stock. Volume based technical analysis of Bankwell Financial (BWFG) stock is negative.
Bankwell Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.