Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BWFG) Bankwell Financial complete technical analysis [charts+indicators] | Buy/Sell Bankwell Financial | (BWFG) share price targets

Complete technical analysis of Bankwell Financial (BWFG) by charts plus indicators, forecast predictions and share price targets for Bankwell Financial (BWFG)

Bankwell Financial trades in USA in Finance sector.

Showing technical analysis as on 2025-09-29 View latest technical analysis

10 day averaged volume of Bankwell Financial is 48140

Date	Daily Closing Price	Open	High	Low	Volume
29 Mon Sep 2025	45.22	46.33	46.33	45.10	0.575 times
26 Fri Sep 2025	45.78	45.36	46.02	45.36	0.615 times
25 Thu Sep 2025	45.30	45.66	46.11	45.28	0.58 times
24 Wed Sep 2025	45.99	46.00	46.85	45.60	0.98 times
23 Tue Sep 2025	45.98	45.95	46.51	45.70	1.053 times
22 Mon Sep 2025	45.61	45.48	46.10	44.73	1.529 times
19 Fri Sep 2025	45.59	46.06	46.06	44.99	1.61 times
18 Thu Sep 2025	45.95	45.18	46.05	44.85	0.773 times
17 Wed Sep 2025	45.08	44.53	46.00	44.39	1.024 times
16 Tue Sep 2025	44.37	45.01	45.60	44.03	0.783 times

My analysis of stock is bullish for shortterm, and stock might move up till 45.9 or till 47.4. Use a stoploss of 44.61 and if this stock hits its stoploss, then it can fall down till 43.33

Share price targets for Bankwell Financial (BWFG)

Target Type	Value
Downside Target	32.98
Downside Target	34.23
Downside Target	35.83
Downside Target	38.89
Downside Target	40.21
Downside Target	41.13
Downside Target	43.11
Downside Target	45.10
Upside Target	46.08
Upside Target	46.33
Upside Target	46.63
Upside Target	46.85

Intraday share price targets for Bankwell Financial (BWFG)

Target Type	Value
Downside Intraday Target	44.77
Downside Intraday Target	44.32
Upside Intraday Target	46
Upside Intraday Target	46.78
Upside Intraday Target	45.55

Weekly technical analysis of Bankwell Financial (BWFG)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Mon Sep 2025	45.22	46.33	46.33	45.10	0.121 times
26 Fri Sep 2025	45.78	45.48	46.85	44.73	0.907 times
19 Fri Sep 2025	45.59	45.65	46.08	44.03	0.765 times
12 Fri Sep 2025	45.63	43.27	46.63	43.11	2.585 times
05 Fri Sep 2025	43.08	41.97	43.31	41.54	7.468 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bankwell Financial (BWFG)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Mon Sep 2025	45.22	41.97	46.85	41.54	1.619 times
29 Fri Aug 2025	42.28	39.60	43.38	38.89	0.961 times
31 Thu Jul 2025	39.90	35.83	41.13	35.83	1.857 times
30 Mon Jun 2025	36.03	34.51	40.21	34.23	1.109 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Bankwell Financial (BWFG)

Price action analysis of Bankwell Financial ( (BWFG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Bankwell Financial ( (BWFG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bankwell Financial ( (BWFG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bankwell Financial ( (BWFG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Bankwell Financial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Bankwell Financial in short term but the sell signal is initial and weak.

Bankwell Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Bankwell Financial in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Bankwell Financial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.52 and Bankwell Financial (BWFG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Bankwell Financial (BWFG) stock. Volume based technical analysis of Bankwell Financial (BWFG) stock is negative.

Bankwell Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.