Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BWA) Borgwarner Inc complete technical analysis [charts+indicators] | Buy/Sell Borgwarner Inc | (BWA) share price targets

Complete technical analysis of Borgwarner Inc (BWA) by charts plus indicators, forecast predictions and share price targets for Borgwarner Inc (BWA)

Borgwarner Inc trades in USA in Capital Goods sector.

Showing technical analysis as on 2025-09-23 View latest technical analysis

10 day averaged volume of Borgwarner Inc is 2601270

Date	Daily Closing Price	Open	High	Low	Volume
23 Tue Sep 2025	43.71	43.79	44.04	43.60	0.584 times
22 Mon Sep 2025	43.55	44.06	44.37	43.51	0.786 times
19 Fri Sep 2025	44.22	44.56	44.56	43.83	1.868 times
18 Thu Sep 2025	44.44	44.27	44.55	44.01	0.72 times
17 Wed Sep 2025	44.18	43.58	44.70	43.42	1.039 times
16 Tue Sep 2025	43.55	43.81	43.91	43.26	0.832 times
15 Mon Sep 2025	43.87	44.06	44.06	43.67	0.669 times
12 Fri Sep 2025	43.70	44.09	44.10	43.55	0.74 times
11 Thu Sep 2025	44.36	43.35	44.39	43.12	1.153 times
10 Wed Sep 2025	43.17	43.14	43.35	42.77	1.006 times

My analysis of stock is bullish for shortterm, and stock might move up till 44.2 or till 44.9. Use a stoploss of 43.62 and if this stock hits its stoploss, then it can fall down till 43.06

Share price targets for Borgwarner Inc (BWA)

Target Type	Value
Downside Target	28.22
Downside Target	31.83
Downside Target	33.51
Downside Target	36.16
Downside Target	37.05
Downside Target	42.06
Downside Target	43.51
Upside Target	43.83
Upside Target	44.32
Upside Target	44.37
Upside Target	44.45
Upside Target	44.70

Intraday share price targets for Borgwarner Inc (BWA)

Target Type	Value
Downside Intraday Target	43.36
Downside Intraday Target	43
Upside Intraday Target	44.22
Upside Intraday Target	44.72
Upside Intraday Target	43.86

Weekly technical analysis of Borgwarner Inc (BWA)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Tue Sep 2025	43.71	44.06	44.37	43.51	0.267 times
19 Fri Sep 2025	44.22	44.06	44.70	43.26	1.033 times
12 Fri Sep 2025	43.70	43.82	44.45	42.77	1.424 times
05 Fri Sep 2025	44.03	42.21	44.32	42.06	4.03 times
29 Fri Aug 2025	42.76	43.10	43.10	42.53	0.196 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Borgwarner Inc (BWA)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Tue Sep 2025	43.71	42.21	44.70	42.06	0.791 times
29 Fri Aug 2025	42.76	36.35	43.83	36.16	1.15 times
31 Thu Jul 2025	36.80	33.51	37.05	33.51	0.807 times
30 Mon Jun 2025	33.48	32.79	34.31	31.83	1.044 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Borgwarner Inc (BWA)

Price action analysis of Borgwarner Inc ( (BWA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Borgwarner Inc ( (BWA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Borgwarner Inc ( (BWA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Borgwarner Inc ( (BWA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Borgwarner Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Borgwarner Inc in short term but the sell signal is initial and weak.

Borgwarner Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Borgwarner Inc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Borgwarner Inc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.92 and Borgwarner Inc (BWA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Borgwarner Inc (BWA) stock. Volume based technical analysis of Borgwarner Inc (BWA) stock is negative.

Borgwarner Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.