(BWA) Borgwarner Inc complete technical analysis [charts+indicators] | Buy/Sell Borgwarner Inc | (BWA) share price targets
Complete technical analysis of Borgwarner Inc (BWA) by charts plus indicators, forecast predictions and share price targets for Borgwarner Inc (BWA)
Borgwarner Inc trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-09-22 View latest technical analysis
10 day averaged volume of Borgwarner Inc is 2625060
Date | Daily Closing Price | Open | High | Low | Volume |
22 Mon Sep 2025 | 43.55 | 44.06 | 44.37 | 43.51 | 0.779 times |
19 Fri Sep 2025 | 44.22 | 44.56 | 44.56 | 43.83 | 1.851 times |
18 Thu Sep 2025 | 44.44 | 44.27 | 44.55 | 44.01 | 0.714 times |
17 Wed Sep 2025 | 44.18 | 43.58 | 44.70 | 43.42 | 1.03 times |
16 Tue Sep 2025 | 43.55 | 43.81 | 43.91 | 43.26 | 0.825 times |
15 Mon Sep 2025 | 43.87 | 44.06 | 44.06 | 43.67 | 0.663 times |
12 Fri Sep 2025 | 43.70 | 44.09 | 44.10 | 43.55 | 0.734 times |
11 Thu Sep 2025 | 44.36 | 43.35 | 44.39 | 43.12 | 1.143 times |
10 Wed Sep 2025 | 43.17 | 43.14 | 43.35 | 42.77 | 0.997 times |
09 Tue Sep 2025 | 43.69 | 44.43 | 44.43 | 43.54 | 1.175 times |
My analysis of stock is bearish for shortterm, and stock might move down till 43 or till 42.4. Use a stoploss of 43.61 and if the stock hits stoploss, then it can shoot up till 44.17
Share price targets for Borgwarner Inc (BWA)
Target Type | Value |
Downside Target | 28.22 |
Downside Target | 31.83 |
Downside Target | 33.51 |
Downside Target | 36.16 |
Downside Target | 37.05 |
Downside Target | 42.06 |
Downside Target | 43.51 |
Upside Target | 43.83 |
Upside Target | 44.32 |
Upside Target | 44.37 |
Upside Target | 44.45 |
Upside Target | 44.70 |
Intraday share price targets for Borgwarner Inc (BWA)
Target Type | Value |
Downside Intraday Target | 43.25 |
Downside Intraday Target | 42.95 |
Upside Intraday Target | 44.11 |
Upside Intraday Target | 44.67 |
Upside Intraday Target | 43.81 |
Weekly technical analysis of Borgwarner Inc (BWA)
Date | Weekly Closing Price | Open | High | Low | Volume |
22 Mon Sep 2025 | 43.55 | 44.06 | 44.37 | 43.51 | 0.153 times |
19 Fri Sep 2025 | 44.22 | 44.06 | 44.70 | 43.26 | 1.033 times |
12 Fri Sep 2025 | 43.70 | 43.82 | 44.45 | 42.77 | 1.424 times |
05 Fri Sep 2025 | 44.03 | 42.21 | 44.32 | 42.06 | 4.03 times |
29 Fri Aug 2025 | 42.76 | 43.10 | 43.10 | 42.53 | 0.196 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Borgwarner Inc (BWA)
Date | Monthly Closing Price | Open | High | Low | Volume |
22 Mon Sep 2025 | 43.55 | 42.21 | 44.70 | 42.06 | 0.76 times |
29 Fri Aug 2025 | 42.76 | 36.35 | 43.83 | 36.16 | 1.15 times |
31 Thu Jul 2025 | 36.80 | 33.51 | 37.05 | 33.51 | 0.807 times |
30 Mon Jun 2025 | 33.48 | 32.79 | 34.31 | 31.83 | 1.044 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Borgwarner Inc (BWA)
Price action analysis of Borgwarner Inc ( (BWA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Borgwarner Inc ( (BWA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Borgwarner Inc ( (BWA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Borgwarner Inc ( (BWA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Borgwarner Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Borgwarner Inc in short term but the sell signal is initial and weak.
Borgwarner Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Borgwarner Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Borgwarner Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.91 and Borgwarner Inc (BWA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Borgwarner Inc (BWA) stock. Volume based technical analysis of Borgwarner Inc (BWA) stock is negative.
Borgwarner Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Borgwarner Inc ( (BWA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Borgwarner Inc ( (BWA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Borgwarner Inc ( (BWA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Borgwarner Inc ( (BWA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Borgwarner Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Borgwarner Inc in short term but the sell signal is initial and weak.
Borgwarner Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Borgwarner Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Borgwarner Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.91 and Borgwarner Inc (BWA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Borgwarner Inc (BWA) stock. Volume based technical analysis of Borgwarner Inc (BWA) stock is negative.
Borgwarner Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.