(BW) Babcock complete technical analysis [charts+indicators] | Buy/Sell Babcock | (BW) share price targets
Complete technical analysis of Babcock (BW) by charts plus indicators, forecast predictions and share price targets for Babcock (BW)
Babcock trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-10-24 View latest technical analysis
10 day averaged volume of Babcock is 1756633
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Fri Oct 2025 | 3.46 | 3.55 | 3.63 | 3.42 | 0.72 times |
| 23 Thu Oct 2025 | 3.43 | 3.35 | 3.48 | 3.25 | 0.585 times |
| 22 Wed Oct 2025 | 3.18 | 3.35 | 3.37 | 3.06 | 0.893 times |
| 21 Tue Oct 2025 | 3.39 | 3.53 | 3.55 | 3.31 | 0.624 times |
| 20 Mon Oct 2025 | 3.61 | 3.66 | 3.81 | 3.50 | 0.809 times |
| 17 Fri Oct 2025 | 3.36 | 3.52 | 3.60 | 3.15 | 1.136 times |
| 16 Thu Oct 2025 | 3.58 | 3.80 | 3.96 | 3.52 | 0.943 times |
| 15 Wed Oct 2025 | 3.79 | 3.90 | 4.04 | 3.65 | 1.225 times |
| 14 Tue Oct 2025 | 3.75 | 3.40 | 3.97 | 3.36 | 1.127 times |
| 13 Mon Oct 2025 | 3.55 | 3.42 | 3.55 | 3.22 | 1.209 times |
My analysis of stock is bullish for shortterm, and stock might move up till 3.6 or till 4. Use a stoploss of 3.32 and if this stock hits its stoploss, then it can fall down till 3.01
Share price targets for Babcock (BW)
| Target Type | Value |
| Downside Target | 0.70 |
| Downside Target | 0.87 |
| Downside Target | 0.90 |
| Downside Target | 1.11 |
| Downside Target | 1.78 |
| Downside Target | 1.97 |
| Downside Target | 2.43 |
| Downside Target | 2.64 |
| Downside Target | 2.70 |
| Downside Target | 2.82 |
| Downside Target | 3.06 |
| Downside Target | 3.15 |
| Downside Target | 3.31 |
| Upside Target | 3.55 |
| Upside Target | 3.81 |
| Upside Target | 4.04 |
Intraday share price targets for Babcock (BW)
| Target Type | Value |
| Downside Intraday Target | 3.08 |
| Downside Intraday Target | 2.69 |
| Upside Intraday Target | 3.83 |
| Upside Intraday Target | 4.19 |
| Downside Intraday Target | 3.44 |
Weekly technical analysis of Babcock (BW)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Fri Oct 2025 | 3.46 | 3.66 | 3.81 | 3.06 | 0.644 times |
| 17 Fri Oct 2025 | 3.36 | 3.42 | 4.04 | 3.15 | 0.791 times |
| 10 Fri Oct 2025 | 3.23 | 2.86 | 3.83 | 2.82 | 1.161 times |
| 03 Fri Oct 2025 | 2.86 | 2.97 | 3.31 | 2.70 | 1.048 times |
| 26 Fri Sep 2025 | 2.88 | 3.21 | 3.55 | 2.64 | 0.396 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Babcock (BW)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Fri Oct 2025 | 3.46 | 2.88 | 4.04 | 2.70 | 0.463 times |
| 30 Tue Sep 2025 | 2.90 | 2.15 | 3.55 | 1.97 | 1.532 times |
| 29 Fri Aug 2025 | 2.23 | 0.95 | 2.43 | 0.90 | 2.448 times |
| 31 Thu Jul 2025 | 0.97 | 0.95 | 1.11 | 0.87 | 0.259 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Babcock (BW)
Price action analysis of Babcock ( (BW) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Babcock ( (BW) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Babcock ( (BW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Babcock ( (BW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Babcock stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Babcock in short term but the sell signal is initial and weak.
Babcock Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Babcock in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Babcock is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.53 and Babcock (BW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Babcock (BW) stock. Volume based technical analysis of Babcock (BW) stock is negative.
Babcock Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Babcock ( (BW) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Babcock ( (BW) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Babcock ( (BW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Babcock ( (BW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Babcock stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Babcock in short term but the sell signal is initial and weak.
Babcock Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Babcock in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Babcock is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.53 and Babcock (BW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Babcock (BW) stock. Volume based technical analysis of Babcock (BW) stock is negative.
Babcock Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.