(BURL) Burlington Stores complete technical analysis [charts+indicators] | Buy/Sell Burlington Stores | (BURL) share price targets
Complete technical analysis of Burlington Stores (BURL) by charts plus indicators, forecast predictions and share price targets for Burlington Stores (BURL)
Burlington Stores trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-04-09 View latest technical analysis
10 day averaged volume of Burlington Stores is 1486080
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Wed Apr 2025 | 246.86 | 217.10 | 250.82 | 215.95 | 1.868 times |
| 08 Tue Apr 2025 | 219.35 | 233.02 | 239.05 | 216.49 | 1.148 times |
| 07 Mon Apr 2025 | 226.93 | 224.15 | 239.45 | 217.20 | 1.267 times |
| 04 Fri Apr 2025 | 231.50 | 228.98 | 248.63 | 224.13 | 2.043 times |
| 03 Thu Apr 2025 | 235.66 | 236.84 | 245.46 | 232.48 | 1.459 times |
| 02 Wed Apr 2025 | 255.09 | 239.88 | 256.38 | 239.24 | 0.785 times |
| 01 Tue Apr 2025 | 242.69 | 238.26 | 245.26 | 235.83 | 0.67 times |
| 31 Mon Mar 2025 | 238.33 | 233.85 | 240.59 | 230.51 | 0.743 times |
| 28 Fri Mar 2025 | 237.67 | 243.60 | 243.93 | 233.17 | 0.758 times |
| 26 Wed Mar 2025 | 244.47 | 243.90 | 246.18 | 242.10 | 0.447 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 245.5, but if it comes below 245.5, then a intra day sell could be more profitable.
If you take a sell trade below 245.5, then use 245.5 as stoploss and 237.29 as target. However if you take a buy trade in stock , then use 245.5 as stoploss and 255.5 as target.
Share price targets for Burlington Stores (BURL)
| Target Type | Value |
| Downside Target | 215.95 |
| Downside Target | 220.73 |
| Upside Target | 247.86 |
| Upside Target | 256.38 |
| Upside Target | 268.60 |
| Upside Target | 272.09 |
| Upside Target | 277.91 |
| Upside Target | 278.58 |
| Upside Target | 298.56 |
| Upside Target | 298.71 |
Intraday share price targets for Burlington Stores (BURL)
| Target Type | Value |
| Downside Intraday Target | 224.93 |
| Downside Intraday Target | 203.01 |
| Upside Intraday Target | 259.8 |
| Upside Intraday Target | 272.75 |
| Downside Intraday Target | 237.88 |
Weekly technical analysis of Burlington Stores (BURL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Wed Apr 2025 | 246.86 | 224.15 | 250.82 | 215.95 | 0.752 times |
| 04 Fri Apr 2025 | 231.50 | 233.85 | 256.38 | 224.13 | 3.024 times |
| 28 Fri Mar 2025 | 237.67 | 238.13 | 249.73 | 233.17 | 0.491 times |
| 21 Fri Mar 2025 | 233.96 | 230.00 | 247.86 | 226.91 | 0.675 times |
| 14 Fri Mar 2025 | 228.52 | 237.59 | 250.65 | 220.73 | 0.654 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Burlington Stores (BURL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Wed Apr 2025 | 246.86 | 238.26 | 256.38 | 215.95 | 0.443 times |
| 31 Mon Mar 2025 | 238.33 | 249.74 | 268.60 | 220.73 | 1.513 times |
| 28 Fri Feb 2025 | 249.33 | 277.23 | 277.91 | 229.65 | 1.414 times |
| 31 Fri Jan 2025 | 283.93 | 287.37 | 298.71 | 272.09 | 1.306 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Burlington Stores (BURL)
Price action analysis of Burlington Stores ( (BURL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Burlington Stores ( (BURL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Burlington Stores ( (BURL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Burlington Stores ( (BURL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Burlington Stores stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Burlington Stores in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Burlington Stores Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Burlington Stores in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Burlington Stores is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 236.56 and Burlington Stores (BURL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Burlington Stores (BURL) stock. Volume based technical analysis of Burlington Stores (BURL) stock is negative.
Burlington Stores Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Burlington Stores ( (BURL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Burlington Stores ( (BURL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Burlington Stores ( (BURL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Burlington Stores ( (BURL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Burlington Stores stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Burlington Stores in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Burlington Stores Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Burlington Stores in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Burlington Stores is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 236.56 and Burlington Stores (BURL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Burlington Stores (BURL) stock. Volume based technical analysis of Burlington Stores (BURL) stock is negative.
Burlington Stores Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.