Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BURL) Burlington Stores complete technical analysis [charts+indicators] | Buy/Sell Burlington Stores | (BURL) share price targets

Complete technical analysis of Burlington Stores (BURL) by charts plus indicators, forecast predictions and share price targets for Burlington Stores (BURL)

Burlington Stores trades in USA in Consumer Services sector.

Showing technical analysis as on 2025-04-07 View latest technical analysis

10 day averaged volume of Burlington Stores is 1378680

Date	Daily Closing Price	Open	High	Low	Volume
07 Mon Apr 2025	226.93	224.15	239.45	217.20	1.366 times
04 Fri Apr 2025	231.50	228.98	248.63	224.13	2.202 times
03 Thu Apr 2025	235.66	236.84	245.46	232.48	1.573 times
02 Wed Apr 2025	255.09	239.88	256.38	239.24	0.846 times
01 Tue Apr 2025	242.69	238.26	245.26	235.83	0.722 times
31 Mon Mar 2025	238.33	233.85	240.59	230.51	0.801 times
28 Fri Mar 2025	237.67	243.60	243.93	233.17	0.817 times
26 Wed Mar 2025	244.47	243.90	246.18	242.10	0.482 times
24 Mon Mar 2025	248.55	238.13	249.73	237.66	0.733 times
21 Fri Mar 2025	233.96	232.46	236.94	228.04	0.934 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 230.6, but if it comes above 230.6, then a intra day buy could be more profitable.
If you take a sell trade below 230.6, then use 230.6 as stoploss and 222.2 as target. However if you take a buy trade in stock , then use 230.6 as stoploss and 237.63 as target.

Share price targets for Burlington Stores (BURL)

Target Type	Value
Downside Target	217.20
Upside Target	239.45
Upside Target	247.86
Upside Target	256.38
Upside Target	268.60
Upside Target	272.09
Upside Target	277.91
Upside Target	278.58
Upside Target	298.56
Upside Target	298.71

Intraday share price targets for Burlington Stores (BURL)

Target Type	Value
Downside Intraday Target	216.27
Downside Intraday Target	205.61
Upside Intraday Target	238.52
Upside Intraday Target	250.11
Upside Intraday Target	227.86

Weekly technical analysis of Burlington Stores (BURL)

Date	Weekly Closing Price	Open	High	Low	Volume
07 Mon Apr 2025	226.93	224.15	239.45	217.20	0.222 times
04 Fri Apr 2025	231.50	233.85	256.38	224.13	3.024 times
28 Fri Mar 2025	237.67	238.13	249.73	233.17	0.491 times
21 Fri Mar 2025	233.96	230.00	247.86	226.91	0.675 times
14 Fri Mar 2025	228.52	237.59	250.65	220.73	0.654 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Burlington Stores (BURL)

Date	Monthly Closing Price	Open	High	Low	Volume
07 Mon Apr 2025	226.93	238.26	256.38	217.20	0.298 times
31 Mon Mar 2025	238.33	249.74	268.60	220.73	1.513 times
28 Fri Feb 2025	249.33	277.23	277.91	229.65	1.414 times
31 Fri Jan 2025	283.93	287.37	298.71	272.09	1.306 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Burlington Stores (BURL)

Price action analysis of Burlington Stores ( (BURL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Burlington Stores ( (BURL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Burlington Stores ( (BURL) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Burlington Stores ( (BURL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Burlington Stores stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Burlington Stores in short term and the sell signal is strong.

Burlington Stores Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Burlington Stores in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Burlington Stores is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 237.22 and Burlington Stores (BURL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Burlington Stores (BURL) stock. Volume based technical analysis of Burlington Stores (BURL) stock is negative.

Burlington Stores Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.