(BTI) British American complete technical analysis [charts+indicators] | Buy/Sell British American | (BTI) share price targets
Complete technical analysis of British American (BTI) by charts plus indicators, forecast predictions and share price targets for British American (BTI)
British American trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2024-04-09 View latest technical analysis
10 day averaged volume of British American is 3946090
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Tue Apr 2024 | 29.85 | 29.71 | 29.87 | 29.47 | 1.645 times |
| 08 Mon Apr 2024 | 29.70 | 29.60 | 29.77 | 29.55 | 0.977 times |
| 05 Fri Apr 2024 | 29.60 | 29.62 | 29.65 | 29.34 | 1.269 times |
| 04 Thu Apr 2024 | 29.67 | 30.10 | 30.15 | 29.63 | 1.457 times |
| 03 Wed Apr 2024 | 30.10 | 30.18 | 30.22 | 30.03 | 0.96 times |
| 02 Tue Apr 2024 | 30.32 | 30.44 | 30.54 | 30.27 | 0.808 times |
| 01 Mon Apr 2024 | 30.35 | 30.59 | 30.63 | 30.35 | 0.533 times |
| 28 Thu Mar 2024 | 30.50 | 30.47 | 30.61 | 30.45 | 0.803 times |
| 27 Wed Mar 2024 | 30.34 | 29.91 | 30.35 | 29.90 | 1.076 times |
| 26 Tue Mar 2024 | 29.88 | 30.07 | 30.15 | 29.88 | 0.955 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 29.8 as stoploss in an intra day buy trade for a target of 30.29. However, stock will show a bearish move below 29.8.
Share price targets for British American (BTI)
| Target Type | Value |
| Downside Target | 28.35 |
| Downside Target | 29.05 |
| Upside Target | 30.59 |
| Upside Target | 30.61 |
| Upside Target | 30.63 |
| Upside Target | 30.90 |
| Upside Target | 31.21 |
| Upside Target | 31.63 |
| Upside Target | 32.10 |
Intraday share price targets for British American (BTI)
| Target Type | Value |
| Downside Intraday Target | 29.59 |
| Downside Intraday Target | 29.33 |
| Upside Intraday Target | 29.99 |
| Upside Intraday Target | 30.13 |
| Downside Intraday Target | 29.73 |
Weekly technical analysis of British American (BTI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Tue Apr 2024 | 29.85 | 29.60 | 29.87 | 29.47 | 0.522 times |
| 05 Fri Apr 2024 | 29.60 | 30.59 | 30.63 | 29.34 | 1.259 times |
| 28 Thu Mar 2024 | 30.50 | 30.03 | 30.61 | 29.88 | 0.427 times |
| 22 Fri Mar 2024 | 29.99 | 30.48 | 31.21 | 29.98 | 1.234 times |
| 15 Fri Mar 2024 | 30.30 | 29.53 | 30.90 | 29.42 | 1.171 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of British American (BTI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Tue Apr 2024 | 29.85 | 30.59 | 30.63 | 29.34 | 0.27 times |
| 28 Thu Mar 2024 | 30.50 | 29.79 | 31.21 | 29.15 | 1.211 times |
| 29 Thu Feb 2024 | 29.89 | 29.68 | 31.63 | 29.32 | 0.911 times |
| 31 Wed Jan 2024 | 29.60 | 29.20 | 30.59 | 29.05 | 0.759 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of British American (BTI)
Price action analysis of British American ( (BTI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of British American ( (BTI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of British American ( (BTI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of British American ( (BTI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for British American stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for British American in short term and the sell signal is strong.
British American Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for British American in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of British American is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.97 and British American (BTI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the British American (BTI) stock. Volume based technical analysis of British American (BTI) stock is negative.
British American Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of British American ( (BTI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of British American ( (BTI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of British American ( (BTI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of British American ( (BTI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for British American stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for British American in short term and the sell signal is strong.
British American Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for British American in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of British American is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.97 and British American (BTI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the British American (BTI) stock. Volume based technical analysis of British American (BTI) stock is negative.
British American Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.