(BTI) British American complete technical analysis [charts+indicators] | Buy/Sell British American | (BTI) share price targets
Complete technical analysis of British American (BTI) by charts plus indicators, forecast predictions and share price targets for British American (BTI)
British American trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2024-04-05 View latest technical analysis
10 day averaged volume of British American is 4208560
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Apr 2024 | 29.60 | 29.62 | 29.65 | 29.34 | 1.19 times |
| 04 Thu Apr 2024 | 29.67 | 30.10 | 30.15 | 29.63 | 1.366 times |
| 03 Wed Apr 2024 | 30.10 | 30.18 | 30.22 | 30.03 | 0.9 times |
| 02 Tue Apr 2024 | 30.32 | 30.44 | 30.54 | 30.27 | 0.758 times |
| 01 Mon Apr 2024 | 30.35 | 30.59 | 30.63 | 30.35 | 0.5 times |
| 28 Thu Mar 2024 | 30.50 | 30.47 | 30.61 | 30.45 | 0.753 times |
| 27 Wed Mar 2024 | 30.34 | 29.91 | 30.35 | 29.90 | 1.009 times |
| 26 Tue Mar 2024 | 29.88 | 30.07 | 30.15 | 29.88 | 0.895 times |
| 25 Mon Mar 2024 | 30.05 | 30.03 | 30.29 | 30.03 | 1.088 times |
| 22 Fri Mar 2024 | 29.99 | 30.28 | 30.33 | 29.98 | 1.526 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 29.9, but if it comes above 29.9, then a intra day buy could be more profitable.
If you take a sell trade below 29.9, then use 29.9 as stoploss and 29.3 as target. However if you take a buy trade in stock , then use 29.9 as stoploss and 30.3 as target.
Share price targets for British American (BTI)
| Target Type | Value |
| Downside Target | 28.35 |
| Downside Target | 29.05 |
| Upside Target | 30.59 |
| Upside Target | 30.61 |
| Upside Target | 30.63 |
| Upside Target | 30.90 |
| Upside Target | 31.21 |
| Upside Target | 31.63 |
| Upside Target | 32.10 |
Intraday share price targets for British American (BTI)
| Target Type | Value |
| Downside Intraday Target | 29.08 |
| Downside Intraday Target | 28.57 |
| Upside Intraday Target | 30.37 |
| Upside Intraday Target | 31.15 |
| Upside Intraday Target | 29.86 |
Weekly technical analysis of British American (BTI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Apr 2024 | 29.60 | 30.59 | 30.63 | 29.34 | 1.259 times |
| 28 Thu Mar 2024 | 30.50 | 30.03 | 30.61 | 29.88 | 0.427 times |
| 22 Fri Mar 2024 | 29.99 | 30.48 | 31.21 | 29.98 | 1.234 times |
| 15 Fri Mar 2024 | 30.30 | 29.53 | 30.90 | 29.42 | 1.171 times |
| 08 Fri Mar 2024 | 29.64 | 29.45 | 29.68 | 29.15 | 1.239 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of British American (BTI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Apr 2024 | 29.60 | 30.59 | 30.63 | 29.34 | 0.177 times |
| 28 Thu Mar 2024 | 30.50 | 29.79 | 31.21 | 29.15 | 1.211 times |
| 29 Thu Feb 2024 | 29.89 | 29.68 | 31.63 | 29.32 | 0.911 times |
| 31 Wed Jan 2024 | 29.60 | 29.20 | 30.59 | 29.05 | 0.759 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of British American (BTI)
Price action analysis of British American ( (BTI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of British American ( (BTI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of British American ( (BTI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of British American ( (BTI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for British American stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for British American in short term and the sell signal is strong.
British American Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for British American in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of British American is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.02 and British American (BTI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the British American (BTI) stock. Volume based technical analysis of British American (BTI) stock is negative.
British American Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of British American ( (BTI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of British American ( (BTI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of British American ( (BTI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of British American ( (BTI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for British American stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for British American in short term and the sell signal is strong.
British American Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for British American in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of British American is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.02 and British American (BTI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the British American (BTI) stock. Volume based technical analysis of British American (BTI) stock is negative.
British American Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.