(BSM) Black Stone complete technical analysis [charts+indicators] | Buy/Sell Black Stone | (BSM) share price targets
Complete technical analysis of Black Stone (BSM) by charts plus indicators, forecast predictions and share price targets for Black Stone (BSM)
Black Stone trades in USA in Energy sector.
Showing technical analysis as on 2025-12-11 View latest technical analysis
10 day averaged volume of Black Stone is 395160
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Thu Dec 2025 | 14.50 | 14.44 | 14.60 | 14.31 | 1.425 times |
| 10 Wed Dec 2025 | 14.60 | 14.50 | 14.69 | 14.49 | 0.628 times |
| 09 Tue Dec 2025 | 14.61 | 14.42 | 14.62 | 14.41 | 0.895 times |
| 08 Mon Dec 2025 | 14.45 | 14.71 | 14.75 | 14.36 | 0.654 times |
| 05 Fri Dec 2025 | 14.73 | 14.51 | 14.77 | 14.44 | 1.046 times |
| 04 Thu Dec 2025 | 14.52 | 14.35 | 14.55 | 14.31 | 1.083 times |
| 03 Wed Dec 2025 | 14.38 | 14.08 | 14.38 | 14.07 | 1.353 times |
| 02 Tue Dec 2025 | 14.03 | 14.21 | 14.21 | 14.02 | 1.087 times |
| 01 Mon Dec 2025 | 14.26 | 14.09 | 14.31 | 14.02 | 1.901 times |
| 28 Fri Nov 2025 | 14.03 | 13.87 | 14.04 | 13.87 | 0.238 times |
Share price targets for Black Stone (BSM)
| Target Type | Value |
| Downside Target | 11.78 |
| Downside Target | 12.32 |
| Downside Target | 12.93 |
| Downside Target | 13.27 |
| Downside Target | 14.02 |
| Downside Target | 14.09 |
| Downside Target | 14.31 |
| Upside Target | 14.75 |
| Upside Target | 14.77 |
Intraday share price targets for Black Stone (BSM)
| Target Type | Value |
| Downside Intraday Target | 14.29 |
| Downside Intraday Target | 14.08 |
| Upside Intraday Target | 14.73 |
| Upside Intraday Target | 14.96 |
| Upside Intraday Target | 14.52 |
Weekly technical analysis of Black Stone (BSM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Thu Dec 2025 | 14.50 | 14.71 | 14.75 | 14.31 | 0.557 times |
| 05 Fri Dec 2025 | 14.73 | 14.09 | 14.77 | 14.02 | 2.131 times |
| 28 Fri Nov 2025 | 14.03 | 13.97 | 14.09 | 13.67 | 0.558 times |
| 21 Fri Nov 2025 | 13.95 | 13.72 | 13.95 | 13.44 | 0.722 times |
| 14 Fri Nov 2025 | 13.74 | 13.30 | 13.81 | 13.27 | 1.587 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Black Stone (BSM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Thu Dec 2025 | 14.50 | 14.09 | 14.77 | 14.02 | 0.485 times |
| 28 Fri Nov 2025 | 14.03 | 13.14 | 14.09 | 12.93 | 1.026 times |
| 31 Fri Oct 2025 | 13.19 | 13.02 | 13.54 | 12.32 | 0.77 times |
| 30 Tue Sep 2025 | 13.14 | 12.06 | 13.50 | 11.78 | 0.84 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Black Stone (BSM)
Price action analysis of Black Stone ( (BSM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Black Stone ( (BSM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Black Stone ( (BSM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Black Stone ( (BSM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Black Stone stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Black Stone in short term and the buy signal is strong.
Black Stone Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Black Stone in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Black Stone is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.42 and Black Stone (BSM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Black Stone (BSM) stock. Volume based technical analysis of Black Stone (BSM) stock is negative.
Black Stone Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Black Stone ( (BSM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Black Stone ( (BSM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Black Stone ( (BSM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Black Stone ( (BSM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Black Stone stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Black Stone in short term and the buy signal is strong.
Black Stone Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Black Stone in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Black Stone is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.42 and Black Stone (BSM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Black Stone (BSM) stock. Volume based technical analysis of Black Stone (BSM) stock is negative.
Black Stone Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.