Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BSM) Black Stone complete technical analysis [charts+indicators] | Buy/Sell Black Stone | (BSM) share price targets

Complete technical analysis of Black Stone (BSM) by charts plus indicators, forecast predictions and share price targets for Black Stone (BSM)

Black Stone trades in USA in Energy sector.

Showing technical analysis as on 2025-10-23 View latest technical analysis

10 day averaged volume of Black Stone is 433869

Date	Daily Closing Price	Open	High	Low	Volume
23 Thu Oct 2025	13.10	13.05	13.11	12.92	0.587 times
22 Wed Oct 2025	12.85	12.80	12.93	12.74	0.628 times
21 Tue Oct 2025	12.77	12.65	12.79	12.63	0.791 times
20 Mon Oct 2025	12.62	12.56	12.64	12.46	0.969 times
17 Fri Oct 2025	12.56	12.42	12.57	12.36	1.017 times
16 Thu Oct 2025	12.32	12.75	12.75	12.32	0.756 times
15 Wed Oct 2025	12.50	12.44	12.60	12.42	0.594 times
14 Tue Oct 2025	12.42	12.39	12.51	12.32	1.778 times
13 Mon Oct 2025	12.65	12.75	12.80	12.55	0.781 times
10 Fri Oct 2025	12.69	13.10	13.10	12.65	1.412 times

My analysis of stock is bullish for shortterm, and stock might move up till 13.4 or till 13.8. Use a stoploss of 12.98 and if this stock hits its stoploss, then it can fall down till 12.6

Share price targets for Black Stone (BSM)

Target Type	Value
Downside Target	11.78
Downside Target	12.32
Downside Target	12.96
Upside Target	13.11
Upside Target	13.37
Upside Target	13.50
Upside Target	13.54
Upside Target	13.57
Upside Target	14.05

Intraday share price targets for Black Stone (BSM)

Target Type	Value
Downside Intraday Target	12.67
Downside Intraday Target	12.24
Upside Intraday Target	13.32
Upside Intraday Target	13.54
Downside Intraday Target	12.89

Weekly technical analysis of Black Stone (BSM)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Thu Oct 2025	13.10	12.56	13.11	12.46	0.604 times
17 Fri Oct 2025	12.56	12.75	12.80	12.32	0.966 times
10 Fri Oct 2025	12.69	13.37	13.54	12.65	1.454 times
03 Fri Oct 2025	13.34	13.34	13.37	12.96	0.628 times
26 Fri Sep 2025	13.37	12.92	13.50	12.83	0.896 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Black Stone (BSM)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Thu Oct 2025	13.10	13.02	13.54	12.32	0.611 times
30 Tue Sep 2025	13.14	12.06	13.50	11.78	0.84 times
29 Fri Aug 2025	12.16	12.60	12.95	11.90	0.991 times
31 Thu Jul 2025	12.53	13.01	13.57	11.98	1.544 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Black Stone (BSM)

Price action analysis of Black Stone ( (BSM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Black Stone ( (BSM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Black Stone ( (BSM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Black Stone stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Black Stone in short term

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Black Stone Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Black Stone in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Black Stone is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.61 and Black Stone (BSM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Black Stone (BSM) stock. Volume based technical analysis of Black Stone (BSM) stock is negative.

Black Stone Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.