Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BSM) Black Stone complete technical analysis [charts+indicators] | Buy/Sell Black Stone | (BSM) share price targets

Complete technical analysis of Black Stone (BSM) by charts plus indicators, forecast predictions and share price targets for Black Stone (BSM)

Black Stone trades in USA in Energy sector.

Showing technical analysis as on 2025-09-29 View latest technical analysis

10 day averaged volume of Black Stone is 512750

Date	Daily Closing Price	Open	High	Low	Volume
29 Mon Sep 2025	13.26	13.34	13.35	13.09	0.858 times
26 Fri Sep 2025	13.37	13.27	13.50	13.27	0.873 times
25 Thu Sep 2025	13.27	13.28	13.32	13.20	0.737 times
24 Wed Sep 2025	13.31	13.24	13.40	13.23	1.419 times
23 Tue Sep 2025	13.21	12.93	13.23	12.88	0.826 times
22 Mon Sep 2025	12.92	12.92	12.95	12.83	0.87 times
19 Fri Sep 2025	12.95	12.96	13.00	12.83	1.376 times
18 Thu Sep 2025	12.96	13.00	13.00	12.81	0.691 times
17 Wed Sep 2025	12.98	12.83	12.99	12.79	0.979 times
16 Tue Sep 2025	12.83	12.65	12.84	12.64	0.865 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 13.2, but if it comes below 13.2, then a intra day sell could be more profitable.
If you take a sell trade below 13.2, then use 13.2 as stoploss and 12.68 as target. However if you take a buy trade in stock , then use 13.2 as stoploss and 13.7 as target.

Share price targets for Black Stone (BSM)

Target Type	Value
Downside Target	11.78
Downside Target	12.24
Downside Target	13.00
Downside Target	13.09
Upside Target	13.32
Upside Target	13.35
Upside Target	13.50
Upside Target	13.57
Upside Target	14.05
Upside Target	14.58

Intraday share price targets for Black Stone (BSM)

Target Type	Value
Downside Intraday Target	13.12
Downside Intraday Target	12.97
Upside Intraday Target	13.38
Upside Intraday Target	13.49
Downside Intraday Target	13.23

Weekly technical analysis of Black Stone (BSM)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Mon Sep 2025	13.26	13.34	13.35	13.09	0.181 times
26 Fri Sep 2025	13.37	12.92	13.50	12.83	0.896 times
19 Fri Sep 2025	12.95	12.54	13.00	12.48	1.043 times
12 Fri Sep 2025	12.53	11.95	12.63	11.78	1.401 times
05 Fri Sep 2025	11.95	12.06	12.24	11.93	1.266 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Black Stone (BSM)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Mon Sep 2025	13.26	12.06	13.50	11.78	0.81 times
29 Fri Aug 2025	12.16	12.60	12.95	11.90	0.991 times
31 Thu Jul 2025	12.53	13.01	13.57	11.98	1.544 times
30 Mon Jun 2025	13.08	13.39	14.05	12.78	1.086 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Black Stone (BSM)

Price action analysis of Black Stone ( (BSM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Black Stone ( (BSM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Black Stone ( (BSM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Black Stone ( (BSM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Black Stone stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Black Stone in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Black Stone Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Black Stone in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Black Stone is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.11 and Black Stone (BSM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Black Stone (BSM) stock. Volume based technical analysis of Black Stone (BSM) stock is negative.

Black Stone Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.