(BSM) Black Stone complete technical analysis [charts+indicators] | Buy/Sell Black Stone | (BSM) share price targets
Complete technical analysis of Black Stone (BSM) by charts plus indicators, forecast predictions and share price targets for Black Stone (BSM)
Black Stone trades in USA in Energy sector.
Showing technical analysis as on 2025-07-01 View latest technical analysis
10 day averaged volume of Black Stone is 598340
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Tue Jul 2025 | 13.14 | 13.01 | 13.19 | 12.99 | 0.556 times |
| 30 Mon Jun 2025 | 13.08 | 13.01 | 13.11 | 12.98 | 0.433 times |
| 27 Fri Jun 2025 | 13.05 | 13.02 | 13.06 | 12.90 | 0.505 times |
| 26 Thu Jun 2025 | 12.90 | 12.81 | 12.90 | 12.80 | 1.181 times |
| 25 Wed Jun 2025 | 12.78 | 12.99 | 13.03 | 12.78 | 1.259 times |
| 24 Tue Jun 2025 | 12.95 | 12.95 | 13.12 | 12.80 | 1.249 times |
| 23 Mon Jun 2025 | 12.95 | 13.27 | 13.34 | 12.92 | 1.028 times |
| 20 Fri Jun 2025 | 13.21 | 13.20 | 13.26 | 13.07 | 1.259 times |
| 18 Wed Jun 2025 | 13.19 | 13.42 | 13.48 | 13.13 | 0.886 times |
| 17 Tue Jun 2025 | 13.37 | 13.65 | 13.69 | 13.36 | 1.018 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 13 as stoploss in an intra day buy trade for a target of 13.39. However, stock will show a bearish move below 13.
Share price targets for Black Stone (BSM)
| Target Type | Value |
| Downside Target | 12.78 |
| Upside Target | 13.64 |
| Upside Target | 13.69 |
| Upside Target | 13.84 |
| Upside Target | 14.05 |
| Upside Target | 14.30 |
| Upside Target | 14.58 |
| Upside Target | 15.39 |
| Upside Target | 15.52 |
Intraday share price targets for Black Stone (BSM)
| Target Type | Value |
| Downside Intraday Target | 13.02 |
| Downside Intraday Target | 12.89 |
| Upside Intraday Target | 13.23 |
| Upside Intraday Target | 13.31 |
| Downside Intraday Target | 13.1 |
Weekly technical analysis of Black Stone (BSM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Tue Jul 2025 | 13.14 | 13.01 | 13.19 | 12.98 | 0.189 times |
| 27 Fri Jun 2025 | 13.05 | 13.27 | 13.34 | 12.78 | 1.65 times |
| 20 Fri Jun 2025 | 13.21 | 13.65 | 13.69 | 13.07 | 1.166 times |
| 13 Fri Jun 2025 | 13.92 | 13.68 | 14.05 | 13.64 | 1.372 times |
| 06 Fri Jun 2025 | 13.67 | 13.39 | 13.84 | 13.39 | 0.981 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Black Stone (BSM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Tue Jul 2025 | 13.14 | 13.01 | 13.19 | 12.99 | 0.041 times |
| 30 Mon Jun 2025 | 13.08 | 13.39 | 14.05 | 12.78 | 1.086 times |
| 30 Fri May 2025 | 13.35 | 14.07 | 14.58 | 13.32 | 0.88 times |
| 30 Wed Apr 2025 | 14.11 | 15.31 | 15.39 | 12.80 | 1.18 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Black Stone (BSM)
Price action analysis of Black Stone ( (BSM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Black Stone ( (BSM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Black Stone ( (BSM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Black Stone ( (BSM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Black Stone stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Black Stone in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Black Stone Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Black Stone in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Black Stone is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.05 and Black Stone (BSM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Black Stone (BSM) stock. Volume based technical analysis of Black Stone (BSM) stock is negative.
Black Stone Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Black Stone ( (BSM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Black Stone ( (BSM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Black Stone ( (BSM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Black Stone ( (BSM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Black Stone stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Black Stone in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Black Stone Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Black Stone in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Black Stone is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.05 and Black Stone (BSM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Black Stone (BSM) stock. Volume based technical analysis of Black Stone (BSM) stock is negative.
Black Stone Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.