(BSM) Black Stone complete technical analysis [charts+indicators] | Buy/Sell Black Stone | (BSM) share price targets
Complete technical analysis of Black Stone (BSM) by charts plus indicators, forecast predictions and share price targets for Black Stone (BSM)
Black Stone trades in USA in Energy sector.
10 day averaged volume of Black Stone is 475100
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 13.40 | 13.70 | 13.72 | 13.35 | 1.749 times |
| 18 Thu Dec 2025 | 13.61 | 13.90 | 13.90 | 13.48 | 1.079 times |
| 17 Wed Dec 2025 | 13.75 | 13.58 | 13.86 | 13.56 | 1.329 times |
| 16 Tue Dec 2025 | 13.50 | 14.09 | 14.09 | 13.49 | 1.265 times |
| 15 Mon Dec 2025 | 14.10 | 14.57 | 14.57 | 14.07 | 1.742 times |
| 12 Fri Dec 2025 | 14.57 | 14.58 | 14.58 | 14.46 | 0.719 times |
| 11 Thu Dec 2025 | 14.50 | 14.44 | 14.60 | 14.31 | 1.186 times |
| 10 Wed Dec 2025 | 14.60 | 14.50 | 14.69 | 14.49 | 0.522 times |
| 09 Tue Dec 2025 | 14.61 | 14.42 | 14.62 | 14.41 | 0.744 times |
| 08 Mon Dec 2025 | 14.45 | 14.71 | 14.75 | 14.36 | 0.544 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 13.3, for a target of 13.7 or 14.13
Share price targets for Black Stone (BSM)
| Target Type | Value |
| Downside Target | 11.78 |
| Downside Target | 12.32 |
| Downside Target | 12.93 |
| Downside Target | 13.35 |
| Upside Target | 13.95 |
| Upside Target | 14.09 |
| Upside Target | 14.31 |
| Upside Target | 14.57 |
| Upside Target | 14.75 |
| Upside Target | 14.77 |
Intraday share price targets for Black Stone (BSM)
| Target Type | Value |
| Downside Intraday Target | 12.98 |
| Downside Intraday Target | 12.55 |
| Upside Intraday Target | 14.2 |
| Upside Intraday Target | 14.99 |
| Upside Intraday Target | 13.77 |
Weekly technical analysis of Black Stone (BSM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 13.40 | 14.57 | 14.57 | 13.35 | 1.928 times |
| 12 Fri Dec 2025 | 14.57 | 14.71 | 14.75 | 14.31 | 0.69 times |
| 05 Fri Dec 2025 | 14.73 | 14.09 | 14.77 | 14.02 | 2.131 times |
| 28 Fri Nov 2025 | 14.03 | 13.97 | 14.09 | 13.67 | 0.558 times |
| 21 Fri Nov 2025 | 13.95 | 13.72 | 13.95 | 13.44 | 0.722 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Black Stone (BSM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 13.40 | 14.09 | 14.77 | 13.35 | 0.941 times |
| 28 Fri Nov 2025 | 14.03 | 13.14 | 14.09 | 12.93 | 1.026 times |
| 31 Fri Oct 2025 | 13.19 | 13.02 | 13.54 | 12.32 | 0.77 times |
| 30 Tue Sep 2025 | 13.14 | 12.06 | 13.50 | 11.78 | 0.84 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Black Stone (BSM)
Price action analysis of Black Stone ( (BSM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Black Stone ( (BSM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Black Stone ( (BSM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Black Stone ( (BSM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Black Stone stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Black Stone in short term but the sell signal is initial and weak.
Black Stone Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Black Stone in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Black Stone is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.98 and Black Stone (BSM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Black Stone (BSM) stock. Volume based technical analysis of Black Stone (BSM) stock is negative.
Black Stone Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Black Stone ( (BSM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Black Stone ( (BSM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Black Stone ( (BSM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Black Stone ( (BSM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Black Stone stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Black Stone in short term but the sell signal is initial and weak.
Black Stone Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Black Stone in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Black Stone is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.98 and Black Stone (BSM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Black Stone (BSM) stock. Volume based technical analysis of Black Stone (BSM) stock is negative.
Black Stone Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.