(BSM) Black Stone complete technical analysis [charts+indicators] | Buy/Sell Black Stone | (BSM) share price targets
Complete technical analysis of Black Stone (BSM) by charts plus indicators, forecast predictions and share price targets for Black Stone (BSM)
Black Stone trades in USA in Energy sector.
Showing technical analysis as on 2024-11-08 View latest technical analysis
10 day averaged volume of Black Stone is 441000
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Fri Nov 2024 | 14.99 | 15.05 | 15.05 | 14.85 | 1.682 times |
| 07 Thu Nov 2024 | 15.42 | 15.16 | 15.46 | 15.05 | 1.45 times |
| 06 Wed Nov 2024 | 15.12 | 15.00 | 15.21 | 14.80 | 2.013 times |
| 05 Tue Nov 2024 | 14.91 | 14.80 | 15.04 | 14.68 | 1.366 times |
| 04 Mon Nov 2024 | 14.94 | 15.00 | 15.50 | 14.86 | 0.764 times |
| 01 Fri Nov 2024 | 14.87 | 14.80 | 14.92 | 14.73 | 0.736 times |
| 31 Thu Oct 2024 | 14.76 | 14.78 | 14.84 | 14.67 | 0.368 times |
| 30 Wed Oct 2024 | 14.74 | 14.65 | 14.78 | 14.64 | 0.394 times |
| 29 Tue Oct 2024 | 14.65 | 14.71 | 14.82 | 14.63 | 0.924 times |
| 28 Mon Oct 2024 | 14.67 | 14.85 | 14.87 | 14.57 | 1.232 times |
My analysis of stock is bullish for shortterm, and stock might move up till 15.1 or till 15.3. Use a stoploss of 14.95 and if this stock hits its stoploss, then it can fall down till 14.78
Share price targets for Black Stone (BSM)
| Target Type | Value |
| Downside Target | 13.94 |
| Downside Target | 14.57 |
| Upside Target | 15.12 |
| Upside Target | 15.15 |
| Upside Target | 15.23 |
| Upside Target | 15.50 |
| Upside Target | 15.57 |
| Upside Target | 16.03 |
Intraday share price targets for Black Stone (BSM)
| Target Type | Value |
| Downside Intraday Target | 14.61 |
| Downside Intraday Target | 14.24 |
| Upside Intraday Target | 15.43 |
| Upside Intraday Target | 15.88 |
| Upside Intraday Target | 15.06 |
Weekly technical analysis of Black Stone (BSM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Fri Nov 2024 | 14.99 | 15.00 | 15.50 | 14.68 | 1.992 times |
| 01 Fri Nov 2024 | 14.87 | 14.85 | 14.92 | 14.57 | 1.105 times |
| 25 Fri Oct 2024 | 14.92 | 14.99 | 15.15 | 14.85 | 0.924 times |
| 18 Fri Oct 2024 | 14.96 | 15.23 | 15.23 | 14.76 | 0.941 times |
| 11 Fri Oct 2024 | 15.24 | 15.32 | 15.57 | 15.02 | 1.279 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Black Stone (BSM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Fri Nov 2024 | 14.99 | 14.80 | 15.50 | 14.68 | 0.507 times |
| 31 Thu Oct 2024 | 14.76 | 15.00 | 15.57 | 14.57 | 0.843 times |
| 30 Mon Sep 2024 | 15.10 | 14.91 | 15.15 | 13.95 | 0.751 times |
| 30 Fri Aug 2024 | 14.92 | 15.07 | 15.12 | 13.94 | 1.314 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Black Stone (BSM)
Price action analysis of Black Stone ( (BSM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Black Stone ( (BSM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Black Stone ( (BSM) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Black Stone ( (BSM) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Black Stone stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Black Stone in short term and the buy signal is strong.
Black Stone Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Black Stone in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Black Stone is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.97 and Black Stone (BSM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Black Stone (BSM) stock. Volume based technical analysis of Black Stone (BSM) stock is negative.
Black Stone Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Black Stone ( (BSM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Black Stone ( (BSM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Black Stone ( (BSM) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Black Stone ( (BSM) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Black Stone stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Black Stone in short term and the buy signal is strong.
Black Stone Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Black Stone in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Black Stone is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.97 and Black Stone (BSM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Black Stone (BSM) stock. Volume based technical analysis of Black Stone (BSM) stock is negative.
Black Stone Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.