(BSM) Black Stone complete technical analysis [charts+indicators] | Buy/Sell Black Stone | (BSM) share price targets
Complete technical analysis of Black Stone (BSM) by charts plus indicators, forecast predictions and share price targets for Black Stone (BSM)
Black Stone trades in USA in Energy sector.
Showing technical analysis as on 2024-10-28 View latest technical analysis
10 day averaged volume of Black Stone is 303660
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Mon Oct 2024 | 14.67 | 14.85 | 14.87 | 14.57 | 1.789 times |
| 25 Fri Oct 2024 | 14.92 | 15.10 | 15.15 | 14.88 | 1.094 times |
| 24 Thu Oct 2024 | 15.11 | 15.00 | 15.13 | 14.85 | 1.096 times |
| 23 Wed Oct 2024 | 14.98 | 15.00 | 15.04 | 14.85 | 1.125 times |
| 22 Tue Oct 2024 | 15.01 | 15.01 | 15.04 | 14.88 | 0.674 times |
| 21 Mon Oct 2024 | 14.97 | 14.99 | 15.07 | 14.88 | 0.813 times |
| 18 Fri Oct 2024 | 14.96 | 15.00 | 15.04 | 14.92 | 0.985 times |
| 17 Thu Oct 2024 | 15.09 | 14.91 | 15.10 | 14.90 | 0.689 times |
| 16 Wed Oct 2024 | 14.91 | 14.93 | 15.00 | 14.83 | 0.891 times |
| 15 Tue Oct 2024 | 14.86 | 15.00 | 15.03 | 14.76 | 1.168 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 14.7, for a target of 14.9 or 15.08
Share price targets for Black Stone (BSM)
| Target Type | Value |
| Downside Target | 13.94 |
| Downside Target | 14.57 |
| Upside Target | 15.15 |
| Upside Target | 15.23 |
| Upside Target | 15.38 |
| Upside Target | 15.51 |
| Upside Target | 15.57 |
| Upside Target | 16.03 |
| Upside Target | 16.30 |
Intraday share price targets for Black Stone (BSM)
| Target Type | Value |
| Downside Intraday Target | 14.54 |
| Downside Intraday Target | 14.4 |
| Upside Intraday Target | 14.84 |
| Upside Intraday Target | 15 |
| Upside Intraday Target | 14.7 |
Weekly technical analysis of Black Stone (BSM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Mon Oct 2024 | 14.67 | 14.85 | 14.87 | 14.57 | 0.373 times |
| 25 Fri Oct 2024 | 14.92 | 14.99 | 15.15 | 14.85 | 0.924 times |
| 18 Fri Oct 2024 | 14.96 | 15.23 | 15.23 | 14.76 | 0.941 times |
| 11 Fri Oct 2024 | 15.24 | 15.32 | 15.57 | 15.02 | 1.279 times |
| 04 Fri Oct 2024 | 15.35 | 14.95 | 15.38 | 14.90 | 0.72 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Black Stone (BSM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Mon Oct 2024 | 14.67 | 15.00 | 15.57 | 14.57 | 0.753 times |
| 30 Mon Sep 2024 | 15.10 | 14.91 | 15.15 | 13.95 | 0.751 times |
| 30 Fri Aug 2024 | 14.92 | 15.07 | 15.12 | 13.94 | 1.314 times |
| 31 Wed Jul 2024 | 15.04 | 15.70 | 16.03 | 15.00 | 1.367 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Black Stone (BSM)
Price action analysis of Black Stone ( (BSM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Black Stone ( (BSM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Black Stone ( (BSM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Black Stone ( (BSM) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Black Stone stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Black Stone in short term and the sell signal is strong.
Black Stone Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Black Stone in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Black Stone is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.92 and Black Stone (BSM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Black Stone (BSM) stock. Volume based technical analysis of Black Stone (BSM) stock is negative.
Black Stone Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Black Stone ( (BSM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Black Stone ( (BSM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Black Stone ( (BSM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Black Stone ( (BSM) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Black Stone stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Black Stone in short term and the sell signal is strong.
Black Stone Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Black Stone in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Black Stone is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.92 and Black Stone (BSM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Black Stone (BSM) stock. Volume based technical analysis of Black Stone (BSM) stock is negative.
Black Stone Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.