(BSM) Black Stone complete technical analysis [charts+indicators] | Buy/Sell Black Stone | (BSM) share price targets
Complete technical analysis of Black Stone (BSM) by charts plus indicators, forecast predictions and share price targets for Black Stone (BSM)
Black Stone trades in USA in Energy sector.
Showing technical analysis as on 2024-09-27 View latest technical analysis
10 day averaged volume of Black Stone is 373960
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Fri Sep 2024 | 15.00 | 14.92 | 15.04 | 14.85 | 0.68 times |
| 26 Thu Sep 2024 | 14.81 | 14.82 | 14.98 | 14.72 | 1.591 times |
| 25 Wed Sep 2024 | 14.92 | 14.99 | 14.99 | 14.73 | 1.213 times |
| 24 Tue Sep 2024 | 14.93 | 15.01 | 15.04 | 14.90 | 0.701 times |
| 23 Mon Sep 2024 | 14.99 | 15.07 | 15.07 | 14.93 | 0.685 times |
| 20 Fri Sep 2024 | 14.94 | 15.03 | 15.05 | 14.83 | 2.099 times |
| 19 Thu Sep 2024 | 15.00 | 15.10 | 15.15 | 14.97 | 0.705 times |
| 18 Wed Sep 2024 | 14.95 | 14.88 | 15.08 | 14.88 | 0.645 times |
| 17 Tue Sep 2024 | 14.94 | 14.89 | 15.04 | 14.87 | 0.857 times |
| 16 Mon Sep 2024 | 14.89 | 14.72 | 14.90 | 14.70 | 0.713 times |
Share price targets for Black Stone (BSM)
| Target Type | Value |
| Downside Target | 13.94 |
| Downside Target | 14.70 |
| Upside Target | 15.07 |
| Upside Target | 15.12 |
| Upside Target | 15.15 |
| Upside Target | 15.50 |
| Upside Target | 15.51 |
| Upside Target | 16.03 |
| Upside Target | 16.30 |
| Upside Target | 16.92 |
Intraday share price targets for Black Stone (BSM)
| Target Type | Value |
| Downside Intraday Target | 14.79 |
| Downside Intraday Target | 14.58 |
| Upside Intraday Target | 15.14 |
| Upside Intraday Target | 15.28 |
| Downside Intraday Target | 14.93 |
Weekly technical analysis of Black Stone (BSM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Fri Sep 2024 | 15.00 | 15.07 | 15.07 | 14.72 | 0.97 times |
| 20 Fri Sep 2024 | 14.94 | 14.72 | 15.15 | 14.70 | 0.694 times |
| 13 Fri Sep 2024 | 14.64 | 14.10 | 14.89 | 13.96 | 1.782 times |
| 06 Fri Sep 2024 | 14.10 | 14.91 | 14.91 | 13.95 | 6.961 times |
| 30 Fri Aug 2024 | 14.92 | 14.95 | 14.95 | 14.77 | 0.162 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Black Stone (BSM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Fri Sep 2024 | 15.00 | 14.91 | 15.15 | 13.95 | 0.72 times |
| 30 Fri Aug 2024 | 14.92 | 15.07 | 15.12 | 13.94 | 1.314 times |
| 31 Wed Jul 2024 | 15.04 | 15.70 | 16.03 | 15.00 | 1.367 times |
| 28 Fri Jun 2024 | 15.67 | 16.01 | 16.30 | 15.51 | 0.508 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Black Stone (BSM)
Price action analysis of Black Stone ( (BSM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Black Stone ( (BSM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Black Stone ( (BSM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Black Stone ( (BSM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Black Stone stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Black Stone in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Black Stone Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Black Stone in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Black Stone is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.92 and Black Stone (BSM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Black Stone (BSM) stock. Volume based technical analysis of Black Stone (BSM) stock is negative.
Black Stone Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Black Stone ( (BSM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Black Stone ( (BSM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Black Stone ( (BSM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Black Stone ( (BSM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Black Stone stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Black Stone in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Black Stone Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Black Stone in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Black Stone is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.92 and Black Stone (BSM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Black Stone (BSM) stock. Volume based technical analysis of Black Stone (BSM) stock is negative.
Black Stone Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.