(BSM) Black Stone complete technical analysis [charts+indicators] | Buy/Sell Black Stone | (BSM) share price targets
Complete technical analysis of Black Stone (BSM) by charts plus indicators, forecast predictions and share price targets for Black Stone (BSM)
Black Stone trades in USA in Energy sector.
Showing technical analysis as on 2024-09-12 View latest technical analysis
10 day averaged volume of Black Stone is 445340
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Thu Sep 2024 | 14.79 | 14.72 | 14.79 | 14.59 | 0.548 times |
| 11 Wed Sep 2024 | 14.65 | 14.70 | 14.78 | 14.48 | 0.89 times |
| 10 Tue Sep 2024 | 14.59 | 14.10 | 14.60 | 13.97 | 2.72 times |
| 09 Mon Sep 2024 | 14.05 | 14.10 | 14.20 | 13.96 | 1.254 times |
| 06 Fri Sep 2024 | 14.10 | 14.28 | 14.37 | 13.95 | 1.441 times |
| 05 Thu Sep 2024 | 14.30 | 14.52 | 14.60 | 14.26 | 0.463 times |
| 04 Wed Sep 2024 | 14.39 | 14.63 | 14.70 | 14.35 | 0.799 times |
| 03 Tue Sep 2024 | 14.63 | 14.91 | 14.91 | 14.61 | 0.706 times |
| 30 Fri Aug 2024 | 14.92 | 14.95 | 14.95 | 14.77 | 0.49 times |
| 30 Fri Aug 2024 | 14.92 | 14.95 | 14.95 | 14.77 | 0.49 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 14.9 as stoploss in an intra day sell trade for a target of 14.67. However, stock will show a bullish move above 14.9.
Share price targets for Black Stone (BSM)
| Target Type | Value |
| Downside Target | 13.94 |
| Downside Target | 14.59 |
| Upside Target | 14.95 |
| Upside Target | 15.00 |
| Upside Target | 15.07 |
| Upside Target | 15.12 |
| Upside Target | 15.50 |
| Upside Target | 15.51 |
| Upside Target | 16.03 |
| Upside Target | 16.30 |
| Upside Target | 16.92 |
Intraday share price targets for Black Stone (BSM)
| Target Type | Value |
| Downside Intraday Target | 14.24 |
| Downside Intraday Target | 13.68 |
| Upside Intraday Target | 15.07 |
| Upside Intraday Target | 15.34 |
| Downside Intraday Target | 14.51 |
Weekly technical analysis of Black Stone (BSM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Thu Sep 2024 | 14.79 | 14.10 | 14.79 | 13.96 | 1.588 times |
| 06 Fri Sep 2024 | 14.10 | 14.91 | 14.91 | 13.95 | 6.961 times |
| 30 Fri Aug 2024 | 14.92 | 14.95 | 14.95 | 14.77 | 0.162 times |
| 30 Fri Aug 2024 | 14.92 | 14.80 | 15.07 | 14.63 | 0.536 times |
| 23 Fri Aug 2024 | 14.80 | 14.81 | 14.93 | 14.59 | 1.152 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Black Stone (BSM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Thu Sep 2024 | 14.79 | 14.91 | 14.91 | 13.95 | 0.357 times |
| 30 Fri Aug 2024 | 14.92 | 15.07 | 15.12 | 13.94 | 1.314 times |
| 31 Wed Jul 2024 | 15.04 | 15.70 | 16.03 | 15.00 | 1.367 times |
| 28 Fri Jun 2024 | 15.67 | 16.01 | 16.30 | 15.51 | 0.508 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Black Stone (BSM)
Price action analysis of Black Stone ( (BSM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Black Stone ( (BSM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Black Stone ( (BSM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Black Stone ( (BSM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Black Stone stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Black Stone in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Black Stone Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Black Stone in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Black Stone is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.47 and Black Stone (BSM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Black Stone (BSM) stock. Volume based technical analysis of Black Stone (BSM) stock is negative.
Black Stone Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Black Stone ( (BSM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Black Stone ( (BSM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Black Stone ( (BSM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Black Stone ( (BSM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Black Stone stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Black Stone in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Black Stone Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Black Stone in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Black Stone is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.47 and Black Stone (BSM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Black Stone (BSM) stock. Volume based technical analysis of Black Stone (BSM) stock is negative.
Black Stone Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.