(BSM) Black Stone complete technical analysis [charts+indicators] | Buy/Sell Black Stone | (BSM) share price targets
Complete technical analysis of Black Stone (BSM) by charts plus indicators, forecast predictions and share price targets for Black Stone (BSM)
Black Stone trades in USA in Energy sector.
Showing technical analysis as on 2024-08-14 View latest technical analysis
10 day averaged volume of Black Stone is 606230
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Wed Aug 2024 | 14.42 | 14.40 | 14.52 | 14.34 | 0.624 times |
| 13 Tue Aug 2024 | 14.38 | 14.30 | 14.45 | 14.20 | 0.528 times |
| 12 Mon Aug 2024 | 14.32 | 14.30 | 14.36 | 14.15 | 0.946 times |
| 09 Fri Aug 2024 | 14.25 | 14.33 | 14.38 | 14.18 | 0.752 times |
| 08 Thu Aug 2024 | 14.71 | 14.61 | 14.75 | 14.52 | 0.76 times |
| 07 Wed Aug 2024 | 14.51 | 14.85 | 14.85 | 14.49 | 0.935 times |
| 06 Tue Aug 2024 | 14.62 | 14.25 | 14.75 | 14.25 | 1.302 times |
| 05 Mon Aug 2024 | 14.20 | 14.27 | 14.34 | 13.94 | 1.444 times |
| 02 Fri Aug 2024 | 14.49 | 14.91 | 14.91 | 14.37 | 1.473 times |
| 01 Thu Aug 2024 | 14.95 | 15.07 | 15.12 | 14.77 | 1.165 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 14.4 as stoploss in an intra day buy trade for a target of 14.94. However, stock will show a bearish move below 14.4.
Share price targets for Black Stone (BSM)
| Target Type | Value |
| Downside Target | 13.94 |
| Upside Target | 14.85 |
| Upside Target | 15.50 |
| Upside Target | 15.51 |
| Upside Target | 15.56 |
| Upside Target | 15.74 |
| Upside Target | 15.81 |
| Upside Target | 16.03 |
| Upside Target | 16.30 |
| Upside Target | 16.70 |
| Upside Target | 16.92 |
Intraday share price targets for Black Stone (BSM)
| Target Type | Value |
| Downside Intraday Target | 14.21 |
| Downside Intraday Target | 13.99 |
| Upside Intraday Target | 14.58 |
| Upside Intraday Target | 14.73 |
| Downside Intraday Target | 14.36 |
Weekly technical analysis of Black Stone (BSM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Wed Aug 2024 | 14.42 | 14.30 | 14.52 | 14.15 | 0.404 times |
| 09 Fri Aug 2024 | 14.25 | 14.27 | 14.85 | 13.94 | 1.086 times |
| 02 Fri Aug 2024 | 14.49 | 15.42 | 15.43 | 14.37 | 1.611 times |
| 26 Fri Jul 2024 | 15.38 | 15.68 | 15.74 | 15.15 | 1.182 times |
| 19 Fri Jul 2024 | 15.80 | 15.65 | 15.81 | 15.56 | 0.855 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Black Stone (BSM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Wed Aug 2024 | 14.42 | 15.07 | 15.12 | 13.94 | 0.718 times |
| 31 Wed Jul 2024 | 15.04 | 15.70 | 16.03 | 15.00 | 1.367 times |
| 28 Fri Jun 2024 | 15.67 | 16.01 | 16.30 | 15.51 | 0.508 times |
| 31 Fri May 2024 | 16.11 | 15.97 | 16.92 | 15.50 | 1.148 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Black Stone (BSM)
Price action analysis of Black Stone ( (BSM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Black Stone ( (BSM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Black Stone ( (BSM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Black Stone ( (BSM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Black Stone stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Black Stone in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Black Stone Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Black Stone in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Black Stone is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.49 and Black Stone (BSM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Black Stone (BSM) stock. Volume based technical analysis of Black Stone (BSM) stock is negative.
Black Stone Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Black Stone ( (BSM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Black Stone ( (BSM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Black Stone ( (BSM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Black Stone ( (BSM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Black Stone stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Black Stone in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Black Stone Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Black Stone in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Black Stone is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.49 and Black Stone (BSM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Black Stone (BSM) stock. Volume based technical analysis of Black Stone (BSM) stock is negative.
Black Stone Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.