(BSM) Black Stone complete technical analysis [charts+indicators] | Buy/Sell Black Stone | (BSM) share price targets
Complete technical analysis of Black Stone (BSM) by charts plus indicators, forecast predictions and share price targets for Black Stone (BSM)
Black Stone trades in USA in Energy sector.
Showing technical analysis as on 2024-06-05 View latest technical analysis
10 day averaged volume of Black Stone is 511010
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Wed Jun 2024 | 15.87 | 15.90 | 15.90 | 15.79 | 0.402 times |
| 04 Tue Jun 2024 | 15.79 | 15.78 | 15.82 | 15.51 | 0.798 times |
| 03 Mon Jun 2024 | 15.84 | 16.01 | 16.01 | 15.67 | 0.72 times |
| 31 Fri May 2024 | 16.11 | 15.80 | 16.11 | 15.77 | 2.355 times |
| 30 Thu May 2024 | 15.85 | 15.96 | 15.96 | 15.79 | 0.779 times |
| 29 Wed May 2024 | 15.85 | 16.02 | 16.02 | 15.74 | 0.624 times |
| 28 Tue May 2024 | 16.12 | 15.66 | 16.23 | 15.50 | 1.623 times |
| 24 Fri May 2024 | 15.68 | 15.88 | 15.97 | 15.61 | 0.977 times |
| 23 Thu May 2024 | 15.82 | 16.08 | 16.16 | 15.82 | 0.702 times |
| 22 Wed May 2024 | 16.07 | 16.08 | 16.17 | 15.86 | 0.771 times |
My analysis of stock is bearish for shortterm, and stock might move down till 15.7 or till 15.5. Use a stoploss of 15.98 and if the stock hits stoploss, then it can shoot up till 16.22
Share price targets for Black Stone (BSM)
| Target Type | Value |
| Downside Target | 14.88 |
| Downside Target | 15.50 |
| Upside Target | 15.97 |
| Upside Target | 16.01 |
| Upside Target | 16.23 |
| Upside Target | 16.31 |
| Upside Target | 16.38 |
| Upside Target | 16.56 |
| Upside Target | 16.70 |
| Upside Target | 16.92 |
Intraday share price targets for Black Stone (BSM)
| Target Type | Value |
| Downside Intraday Target | 15.58 |
| Downside Intraday Target | 15.3 |
| Upside Intraday Target | 16.08 |
| Upside Intraday Target | 16.3 |
| Downside Intraday Target | 15.8 |
Weekly technical analysis of Black Stone (BSM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Wed Jun 2024 | 15.87 | 16.01 | 16.01 | 15.51 | 0.357 times |
| 31 Fri May 2024 | 16.11 | 15.66 | 16.23 | 15.50 | 1.449 times |
| 24 Fri May 2024 | 15.68 | 16.25 | 16.31 | 15.61 | 0.704 times |
| 17 Fri May 2024 | 16.23 | 15.98 | 16.38 | 15.59 | 0.784 times |
| 10 Fri May 2024 | 16.02 | 16.39 | 16.92 | 15.97 | 1.777 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Black Stone (BSM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Wed Jun 2024 | 15.87 | 16.01 | 16.01 | 15.51 | 0.081 times |
| 31 Fri May 2024 | 16.11 | 15.97 | 16.92 | 15.50 | 1.148 times |
| 30 Tue Apr 2024 | 15.95 | 15.98 | 16.70 | 15.04 | 1.269 times |
| 28 Thu Mar 2024 | 15.98 | 15.35 | 16.00 | 14.93 | 0.604 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Black Stone (BSM)
Price action analysis of Black Stone ( (BSM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Black Stone ( (BSM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Black Stone ( (BSM) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Black Stone ( (BSM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Black Stone stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Black Stone in short term and the sell signal is strong.
Black Stone Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Black Stone in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Black Stone is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.95 and Black Stone (BSM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Black Stone (BSM) stock. Volume based technical analysis of Black Stone (BSM) stock is negative.
Black Stone Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Black Stone ( (BSM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Black Stone ( (BSM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Black Stone ( (BSM) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Black Stone ( (BSM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Black Stone stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Black Stone in short term and the sell signal is strong.
Black Stone Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Black Stone in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Black Stone is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.95 and Black Stone (BSM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Black Stone (BSM) stock. Volume based technical analysis of Black Stone (BSM) stock is negative.
Black Stone Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.