(BSM) Black Stone complete technical analysis [charts+indicators] | Buy/Sell Black Stone | (BSM) share price targets
Complete technical analysis of Black Stone (BSM) by charts plus indicators, forecast predictions and share price targets for Black Stone (BSM)
Black Stone trades in USA in Energy sector.
Showing technical analysis as on 2024-04-02 View latest technical analysis
10 day averaged volume of Black Stone is 367100
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Tue Apr 2024 | 16.49 | 16.09 | 16.49 | 16.08 | 2.447 times |
| 01 Mon Apr 2024 | 16.09 | 15.98 | 16.11 | 15.88 | 1.399 times |
| 28 Thu Mar 2024 | 15.98 | 15.88 | 16.00 | 15.81 | 1.258 times |
| 27 Wed Mar 2024 | 15.84 | 15.75 | 15.84 | 15.75 | 0.601 times |
| 26 Tue Mar 2024 | 15.70 | 15.90 | 15.93 | 15.69 | 0.679 times |
| 25 Mon Mar 2024 | 15.90 | 15.69 | 15.94 | 15.68 | 0.978 times |
| 22 Fri Mar 2024 | 15.69 | 15.70 | 15.72 | 15.60 | 0.568 times |
| 21 Thu Mar 2024 | 15.72 | 15.75 | 15.79 | 15.67 | 0.805 times |
| 20 Wed Mar 2024 | 15.71 | 15.72 | 15.78 | 15.67 | 1.137 times |
| 19 Tue Mar 2024 | 15.77 | 15.55 | 15.86 | 15.50 | 1.391 times |
Stock of Black Stone (BSM) has showed a significant upmove. This could be a good time to enter in this stock!
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 16.3, for a target of 16 or 15.68
Share price targets for Black Stone (BSM)
| Target Type | Value |
| Downside Target | 14.88 |
| Downside Target | 15.88 |
| Downside Target | 16.00 |
| Downside Target | 16.49 |
| Upside Target | 16.56 |
| Upside Target | 16.62 |
| Upside Target | 17.65 |
Intraday share price targets for Black Stone (BSM)
| Target Type | Value |
| Downside Intraday Target | 16.08 |
| Downside Intraday Target | 15.68 |
| Upside Intraday Target | 16.69 |
| Upside Intraday Target | 16.9 |
| Downside Intraday Target | 16.29 |
Weekly technical analysis of Black Stone (BSM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Tue Apr 2024 | 16.49 | 15.98 | 16.49 | 15.88 | 1.094 times |
| 28 Thu Mar 2024 | 15.98 | 15.69 | 16.00 | 15.68 | 0.692 times |
| 22 Fri Mar 2024 | 15.69 | 15.53 | 15.86 | 15.44 | 0.801 times |
| 15 Fri Mar 2024 | 15.53 | 15.51 | 15.61 | 15.20 | 1.088 times |
| 08 Fri Mar 2024 | 15.58 | 15.07 | 15.68 | 14.93 | 0.688 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Black Stone (BSM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Tue Apr 2024 | 16.49 | 15.98 | 16.49 | 15.88 | 0.17 times |
| 28 Thu Mar 2024 | 15.98 | 15.35 | 16.00 | 14.93 | 0.604 times |
| 29 Thu Feb 2024 | 15.23 | 16.41 | 16.56 | 14.88 | 1.619 times |
| 31 Wed Jan 2024 | 16.40 | 15.95 | 16.62 | 15.85 | 0.591 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Black Stone (BSM)
Price action analysis of Black Stone ( (BSM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Black Stone ( (BSM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Black Stone ( (BSM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Black Stone ( (BSM) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Black Stone stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Black Stone in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Black Stone Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Black Stone in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Black Stone is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.99 and Black Stone (BSM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Black Stone (BSM) stock. Volume based technical analysis of Black Stone (BSM) stock is negative.
Black Stone Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Black Stone ( (BSM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Black Stone ( (BSM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Black Stone ( (BSM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Black Stone ( (BSM) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Black Stone stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Black Stone in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Black Stone Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Black Stone in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Black Stone is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.99 and Black Stone (BSM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Black Stone (BSM) stock. Volume based technical analysis of Black Stone (BSM) stock is negative.
Black Stone Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.