(BSM) Black Stone complete technical analysis [charts+indicators] | Buy/Sell Black Stone | (BSM) share price targets
Complete technical analysis of Black Stone (BSM) by charts plus indicators, forecast predictions and share price targets for Black Stone (BSM)
Black Stone trades in USA in Energy sector.
Showing technical analysis as on 2024-03-12 View latest technical analysis
10 day averaged volume of Black Stone is 488550
Date | Daily Closing Price | Open | High | Low | Volume |
12 Tue Mar 2024 | 15.20 | 15.44 | 15.53 | 15.20 | 1.61 times |
11 Mon Mar 2024 | 15.59 | 15.51 | 15.61 | 15.43 | 0.614 times |
08 Fri Mar 2024 | 15.58 | 15.55 | 15.68 | 15.51 | 0.594 times |
07 Thu Mar 2024 | 15.55 | 15.48 | 15.67 | 15.45 | 0.829 times |
06 Wed Mar 2024 | 15.44 | 15.50 | 15.52 | 15.30 | 0.633 times |
05 Tue Mar 2024 | 15.39 | 15.15 | 15.47 | 15.13 | 1.045 times |
04 Mon Mar 2024 | 15.16 | 15.07 | 15.19 | 14.93 | 1.287 times |
01 Fri Mar 2024 | 15.07 | 15.35 | 15.36 | 15.05 | 1.332 times |
29 Thu Feb 2024 | 15.23 | 15.57 | 15.58 | 15.19 | 1.166 times |
28 Wed Feb 2024 | 15.53 | 15.51 | 15.63 | 15.48 | 1.282 times |
Share price targets for Black Stone (BSM)
Target Type | Value |
Downside Target | 14.88 |
Upside Target | 15.68 |
Upside Target | 15.85 |
Upside Target | 15.99 |
Upside Target | 16.56 |
Upside Target | 16.62 |
Upside Target | 16.84 |
Upside Target | 17.65 |
Upside Target | 18.55 |
Intraday share price targets for Black Stone (BSM)
Target Type | Value |
Downside Intraday Target | 15.06 |
Downside Intraday Target | 14.93 |
Upside Intraday Target | 15.47 |
Upside Intraday Target | 15.75 |
Upside Intraday Target | 15.34 |
Weekly technical analysis of Black Stone (BSM)
Date | Weekly Closing Price | Open | High | Low | Volume |
12 Tue Mar 2024 | 15.20 | 15.51 | 15.61 | 15.20 | 0.507 times |
08 Fri Mar 2024 | 15.58 | 15.07 | 15.68 | 14.93 | 0.688 times |
01 Fri Mar 2024 | 15.07 | 15.37 | 15.63 | 15.05 | 1.146 times |
23 Fri Feb 2024 | 15.40 | 15.20 | 15.48 | 14.88 | 0.665 times |
16 Fri Feb 2024 | 15.21 | 15.71 | 15.99 | 15.18 | 1.167 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Black Stone (BSM)
Date | Monthly Closing Price | Open | High | Low | Volume |
12 Tue Mar 2024 | 15.20 | 15.35 | 15.68 | 14.93 | 0.283 times |
29 Thu Feb 2024 | 15.23 | 16.41 | 16.56 | 14.88 | 1.619 times |
31 Wed Jan 2024 | 16.40 | 15.95 | 16.62 | 15.85 | 0.591 times |
29 Fri Dec 2023 | 15.96 | 17.53 | 17.65 | 15.65 | 1.327 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Black Stone (BSM)
Price action analysis of Black Stone ( (BSM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Black Stone ( (BSM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Black Stone ( (BSM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Black Stone ( (BSM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Black Stone stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Black Stone in short term but the buy signal is initial and weak.
Black Stone Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Black Stone in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Black Stone is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.33 and Black Stone (BSM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Black Stone (BSM) stock. Volume based technical analysis of Black Stone (BSM) stock is negative.
Black Stone Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Black Stone ( (BSM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Black Stone ( (BSM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Black Stone ( (BSM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Black Stone ( (BSM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Black Stone stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Black Stone in short term but the buy signal is initial and weak.
Black Stone Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Black Stone in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Black Stone is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.33 and Black Stone (BSM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Black Stone (BSM) stock. Volume based technical analysis of Black Stone (BSM) stock is negative.
Black Stone Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.