(BSL) Blackstone Gso complete technical analysis [charts+indicators] | Buy/Sell Blackstone Gso | (BSL) share price targets
Complete technical analysis of Blackstone Gso (BSL) by charts plus indicators, forecast predictions and share price targets for Blackstone Gso (BSL)
Blackstone Gso trades in USA in N A sector.
Showing technical analysis as on 2024-11-05 View latest technical analysis
10 day averaged volume of Blackstone Gso is 52500
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Tue Nov 2024 | 14.17 | 14.22 | 14.24 | 14.11 | 0.518 times |
| 04 Mon Nov 2024 | 14.18 | 14.18 | 14.23 | 14.11 | 1.097 times |
| 01 Fri Nov 2024 | 14.18 | 14.18 | 14.24 | 14.18 | 0.796 times |
| 31 Thu Oct 2024 | 14.18 | 14.17 | 14.23 | 14.15 | 1.312 times |
| 30 Wed Oct 2024 | 14.15 | 14.14 | 14.16 | 14.09 | 0.897 times |
| 29 Tue Oct 2024 | 14.09 | 14.07 | 14.13 | 14.05 | 0.758 times |
| 28 Mon Oct 2024 | 14.08 | 14.17 | 14.17 | 14.05 | 1.023 times |
| 25 Fri Oct 2024 | 14.08 | 14.12 | 14.15 | 14.01 | 1.194 times |
| 24 Thu Oct 2024 | 14.05 | 14.18 | 14.18 | 14.04 | 0.79 times |
| 23 Wed Oct 2024 | 14.21 | 14.28 | 14.29 | 14.19 | 0.97 times |
Share price targets for Blackstone Gso (BSL)
| Target Type | Value |
| Downside Target | 13.76 |
| Upside Target | 14.24 |
| Upside Target | 14.27 |
| Upside Target | 14.30 |
| Upside Target | 14.33 |
| Upside Target | 14.40 |
| Upside Target | 14.46 |
| Upside Target | 14.47 |
Intraday share price targets for Blackstone Gso (BSL)
| Target Type | Value |
| Downside Intraday Target | 14.11 |
| Downside Intraday Target | 14.04 |
| Upside Intraday Target | 14.24 |
| Upside Intraday Target | 14.3 |
| Upside Intraday Target | 14.17 |
Weekly technical analysis of Blackstone Gso (BSL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Tue Nov 2024 | 14.17 | 14.18 | 14.24 | 14.11 | 0.337 times |
| 01 Fri Nov 2024 | 14.18 | 14.17 | 14.24 | 14.05 | 0.976 times |
| 25 Fri Oct 2024 | 14.08 | 14.21 | 14.30 | 14.01 | 0.971 times |
| 18 Fri Oct 2024 | 14.21 | 14.18 | 14.27 | 14.13 | 0.777 times |
| 11 Fri Oct 2024 | 14.16 | 14.23 | 14.33 | 14.10 | 0.978 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Blackstone Gso (BSL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Tue Nov 2024 | 14.17 | 14.18 | 14.24 | 14.11 | 0.094 times |
| 31 Thu Oct 2024 | 14.18 | 14.16 | 14.33 | 13.96 | 1.27 times |
| 30 Mon Sep 2024 | 14.12 | 14.26 | 14.46 | 14.00 | 1.025 times |
| 30 Fri Aug 2024 | 14.28 | 14.36 | 14.47 | 13.76 | 1.014 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Blackstone Gso (BSL)
Price action analysis of Blackstone Gso ( (BSL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Blackstone Gso ( (BSL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Blackstone Gso ( (BSL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Blackstone Gso ( (BSL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Blackstone Gso stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Blackstone Gso in short term but the buy signal is initial and weak.
Blackstone Gso Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Blackstone Gso in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Blackstone Gso is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.14 and Blackstone Gso (BSL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Blackstone Gso (BSL) stock. Volume based technical analysis of Blackstone Gso (BSL) stock is negative.
Blackstone Gso Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Blackstone Gso ( (BSL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Blackstone Gso ( (BSL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Blackstone Gso ( (BSL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Blackstone Gso ( (BSL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Blackstone Gso stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Blackstone Gso in short term but the buy signal is initial and weak.
Blackstone Gso Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Blackstone Gso in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Blackstone Gso is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.14 and Blackstone Gso (BSL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Blackstone Gso (BSL) stock. Volume based technical analysis of Blackstone Gso (BSL) stock is negative.
Blackstone Gso Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.