(BSL) Blackstone Gso complete technical analysis [charts+indicators] | Buy/Sell Blackstone Gso | (BSL) share price targets
Complete technical analysis of Blackstone Gso (BSL) by charts plus indicators, forecast predictions and share price targets for Blackstone Gso (BSL)
Blackstone Gso trades in USA in N A sector.
10 day averaged volume of Blackstone Gso is 60550
Date | Daily Closing Price | Open | High | Low | Volume |
21 Tue Oct 2025 | 13.88 | 13.79 | 13.89 | 13.79 | 0.547 times |
20 Mon Oct 2025 | 13.85 | 13.78 | 13.89 | 13.78 | 0.525 times |
17 Fri Oct 2025 | 13.85 | 13.84 | 13.86 | 13.71 | 2.966 times |
16 Thu Oct 2025 | 13.85 | 13.84 | 13.86 | 13.75 | 1.121 times |
15 Wed Oct 2025 | 13.85 | 13.89 | 13.96 | 13.80 | 0.7 times |
14 Tue Oct 2025 | 13.91 | 13.89 | 13.96 | 13.89 | 0.297 times |
13 Mon Oct 2025 | 13.95 | 13.91 | 14.00 | 13.83 | 0.753 times |
10 Fri Oct 2025 | 13.86 | 13.85 | 13.89 | 13.77 | 1.214 times |
09 Thu Oct 2025 | 13.89 | 13.87 | 13.91 | 13.86 | 0.794 times |
08 Wed Oct 2025 | 13.86 | 13.77 | 13.88 | 13.77 | 0.73 times |
My analysis of stock is bearish for shortterm, and stock might move down till 13.8 or till 13.7. Use a stoploss of 13.93 and if the stock hits stoploss, then it can shoot up till 14.02
Share price targets for Blackstone Gso (BSL)
Target Type | Value |
Downside Target | 13.71 |
Upside Target | 14.05 |
Upside Target | 14.08 |
Upside Target | 14.11 |
Upside Target | 14.19 |
Upside Target | 14.30 |
Upside Target | 14.32 |
Upside Target | 14.35 |
Intraday share price targets for Blackstone Gso (BSL)
Target Type | Value |
Downside Intraday Target | 13.81 |
Downside Intraday Target | 13.74 |
Upside Intraday Target | 13.92 |
Upside Intraday Target | 13.96 |
Downside Intraday Target | 13.85 |
Weekly technical analysis of Blackstone Gso (BSL)
Date | Weekly Closing Price | Open | High | Low | Volume |
21 Tue Oct 2025 | 13.88 | 13.78 | 13.89 | 13.78 | 0.184 times |
17 Fri Oct 2025 | 13.85 | 13.91 | 14.00 | 13.71 | 1.436 times |
10 Fri Oct 2025 | 13.86 | 13.93 | 13.96 | 13.75 | 0.963 times |
03 Fri Oct 2025 | 14.01 | 13.96 | 14.11 | 13.91 | 1.122 times |
26 Fri Sep 2025 | 14.02 | 14.14 | 14.19 | 13.99 | 0.846 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Blackstone Gso (BSL)
Date | Monthly Closing Price | Open | High | Low | Volume |
21 Tue Oct 2025 | 13.88 | 13.99 | 14.05 | 13.71 | 0.866 times |
30 Tue Sep 2025 | 14.06 | 14.27 | 14.32 | 13.92 | 1.27 times |
29 Fri Aug 2025 | 14.27 | 14.16 | 14.35 | 14.08 | 0.864 times |
31 Thu Jul 2025 | 14.14 | 14.28 | 14.35 | 14.05 | 1.727 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Blackstone Gso (BSL)
Price action analysis of Blackstone Gso ( (BSL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Blackstone Gso ( (BSL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Blackstone Gso ( (BSL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Blackstone Gso ( (BSL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Blackstone Gso stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Blackstone Gso in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Blackstone Gso Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color Prices appear to be moving up
CCI has generated a buy signal for Blackstone Gso in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Blackstone Gso is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.87 and Blackstone Gso (BSL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Blackstone Gso (BSL) stock. Volume based technical analysis of Blackstone Gso (BSL) stock is negative.
Blackstone Gso Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Blackstone Gso ( (BSL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Blackstone Gso ( (BSL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Blackstone Gso ( (BSL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Blackstone Gso ( (BSL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Blackstone Gso stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Blackstone Gso in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Blackstone Gso Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color Prices appear to be moving up
CCI has generated a buy signal for Blackstone Gso in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Blackstone Gso is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.87 and Blackstone Gso (BSL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Blackstone Gso (BSL) stock. Volume based technical analysis of Blackstone Gso (BSL) stock is negative.
Blackstone Gso Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.