(BSL) Blackstone Gso complete technical analysis [charts+indicators] | Buy/Sell Blackstone Gso | (BSL) share price targets
Complete technical analysis of Blackstone Gso (BSL) by charts plus indicators, forecast predictions and share price targets for Blackstone Gso (BSL)
Blackstone Gso trades in USA in N A sector.
Showing technical analysis as on 2024-10-16 View latest technical analysis
10 day averaged volume of Blackstone Gso is 63210
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Wed Oct 2024 | 14.20 | 14.25 | 14.27 | 14.16 | 0.886 times |
| 15 Tue Oct 2024 | 14.25 | 14.26 | 14.27 | 14.19 | 1.46 times |
| 14 Mon Oct 2024 | 14.19 | 14.18 | 14.24 | 14.17 | 0.467 times |
| 11 Fri Oct 2024 | 14.16 | 14.20 | 14.23 | 14.15 | 0.851 times |
| 10 Thu Oct 2024 | 14.19 | 14.21 | 14.24 | 14.18 | 0.701 times |
| 09 Wed Oct 2024 | 14.17 | 14.19 | 14.24 | 14.16 | 0.807 times |
| 08 Tue Oct 2024 | 14.19 | 14.19 | 14.24 | 14.14 | 1.411 times |
| 07 Mon Oct 2024 | 14.16 | 14.23 | 14.33 | 14.10 | 1.631 times |
| 04 Fri Oct 2024 | 14.17 | 14.17 | 14.19 | 14.10 | 0.895 times |
| 03 Thu Oct 2024 | 14.08 | 14.01 | 14.10 | 13.96 | 1.055 times |
Share price targets for Blackstone Gso (BSL)
| Target Type | Value |
| Downside Target | 13.75 |
| Upside Target | 14.27 |
| Upside Target | 14.33 |
| Upside Target | 14.37 |
| Upside Target | 14.40 |
| Upside Target | 14.46 |
| Upside Target | 14.47 |
Intraday share price targets for Blackstone Gso (BSL)
| Target Type | Value |
| Downside Intraday Target | 14.15 |
| Downside Intraday Target | 14.1 |
| Upside Intraday Target | 14.26 |
| Upside Intraday Target | 14.32 |
| Upside Intraday Target | 14.21 |
Weekly technical analysis of Blackstone Gso (BSL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Wed Oct 2024 | 14.20 | 14.18 | 14.27 | 14.16 | 0.521 times |
| 11 Fri Oct 2024 | 14.16 | 14.23 | 14.33 | 14.10 | 0.978 times |
| 04 Fri Oct 2024 | 14.17 | 14.12 | 14.19 | 13.96 | 1.016 times |
| 27 Fri Sep 2024 | 14.11 | 14.29 | 14.37 | 14.00 | 1.375 times |
| 20 Fri Sep 2024 | 14.39 | 14.21 | 14.46 | 14.17 | 1.142 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Blackstone Gso (BSL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Wed Oct 2024 | 14.20 | 14.16 | 14.33 | 13.96 | 0.744 times |
| 30 Mon Sep 2024 | 14.12 | 14.26 | 14.46 | 14.00 | 1.025 times |
| 30 Fri Aug 2024 | 14.28 | 14.36 | 14.47 | 13.76 | 1.014 times |
| 31 Wed Jul 2024 | 14.29 | 14.08 | 14.40 | 13.85 | 1.061 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Blackstone Gso (BSL)
Price action analysis of Blackstone Gso ( (BSL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Blackstone Gso ( (BSL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Blackstone Gso ( (BSL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Blackstone Gso ( (BSL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Blackstone Gso stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Blackstone Gso in short term but the buy signal is initial and weak.
Blackstone Gso Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Blackstone Gso in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Blackstone Gso is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.18 and Blackstone Gso (BSL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Blackstone Gso (BSL) stock. Volume based technical analysis of Blackstone Gso (BSL) stock is negative.
Blackstone Gso Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Blackstone Gso ( (BSL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Blackstone Gso ( (BSL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Blackstone Gso ( (BSL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Blackstone Gso ( (BSL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Blackstone Gso stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Blackstone Gso in short term but the buy signal is initial and weak.
Blackstone Gso Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Blackstone Gso in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Blackstone Gso is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.18 and Blackstone Gso (BSL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Blackstone Gso (BSL) stock. Volume based technical analysis of Blackstone Gso (BSL) stock is negative.
Blackstone Gso Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.