(BSL) Blackstone Gso complete technical analysis [charts+indicators] | Buy/Sell Blackstone Gso | (BSL) share price targets
Complete technical analysis of Blackstone Gso (BSL) by charts plus indicators, forecast predictions and share price targets for Blackstone Gso (BSL)
Blackstone Gso trades in USA in N A sector.
Showing technical analysis as on 2024-05-02 View latest technical analysis
10 day averaged volume of Blackstone Gso is 67310
Date | Daily Closing Price | Open | High | Low | Volume |
02 Thu May 2024 | 14.10 | 14.08 | 14.13 | 13.99 | 1.024 times |
01 Wed May 2024 | 14.11 | 14.09 | 14.19 | 14.02 | 2.132 times |
30 Tue Apr 2024 | 14.11 | 14.18 | 14.18 | 14.00 | 1.295 times |
29 Mon Apr 2024 | 14.14 | 14.11 | 14.15 | 14.00 | 1.016 times |
26 Fri Apr 2024 | 14.11 | 14.12 | 14.17 | 14.08 | 1.068 times |
25 Thu Apr 2024 | 14.13 | 14.26 | 14.26 | 14.09 | 0.871 times |
24 Wed Apr 2024 | 14.29 | 14.35 | 14.36 | 14.15 | 0.807 times |
23 Tue Apr 2024 | 14.33 | 14.30 | 14.35 | 14.30 | 0.572 times |
22 Mon Apr 2024 | 14.29 | 14.24 | 14.29 | 14.22 | 0.483 times |
19 Fri Apr 2024 | 14.29 | 14.25 | 14.31 | 14.23 | 0.813 times |
Share price targets for Blackstone Gso (BSL)
Target Type | Value |
Downside Target | 13.26 |
Downside Target | 13.99 |
Upside Target | 14.19 |
Upside Target | 14.21 |
Upside Target | 14.24 |
Upside Target | 14.33 |
Upside Target | 14.36 |
Upside Target | 14.40 |
Upside Target | 14.56 |
Intraday share price targets for Blackstone Gso (BSL)
Target Type | Value |
Downside Intraday Target | 14 |
Downside Intraday Target | 13.89 |
Upside Intraday Target | 14.2 |
Upside Intraday Target | 14.29 |
Downside Intraday Target | 14.09 |
Weekly technical analysis of Blackstone Gso (BSL)
Date | Weekly Closing Price | Open | High | Low | Volume |
02 Thu May 2024 | 14.10 | 14.11 | 14.19 | 13.99 | 1.439 times |
26 Fri Apr 2024 | 14.11 | 14.24 | 14.36 | 14.08 | 0.764 times |
19 Fri Apr 2024 | 14.29 | 14.09 | 14.33 | 14.06 | 1.216 times |
12 Fri Apr 2024 | 14.09 | 14.11 | 14.21 | 14.08 | 0.878 times |
05 Fri Apr 2024 | 14.13 | 14.35 | 14.40 | 14.10 | 1.496 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Blackstone Gso (BSL)
Date | Monthly Closing Price | Open | High | Low | Volume |
02 Thu May 2024 | 14.10 | 14.09 | 14.19 | 13.99 | 0.159 times |
30 Tue Apr 2024 | 14.11 | 14.35 | 14.40 | 14.00 | 1.122 times |
28 Thu Mar 2024 | 14.33 | 14.25 | 14.56 | 14.12 | 0.575 times |
29 Thu Feb 2024 | 14.21 | 13.59 | 14.24 | 13.50 | 1.841 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Blackstone Gso (BSL)
Price action analysis of Blackstone Gso ( (BSL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Blackstone Gso ( (BSL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Blackstone Gso ( (BSL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Blackstone Gso ( (BSL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Blackstone Gso stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Blackstone Gso in short term but the sell signal is initial and weak.
Blackstone Gso Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Blackstone Gso in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Blackstone Gso is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.16 and Blackstone Gso (BSL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Blackstone Gso (BSL) stock. Volume based technical analysis of Blackstone Gso (BSL) stock is negative.
Blackstone Gso Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Blackstone Gso ( (BSL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Blackstone Gso ( (BSL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Blackstone Gso ( (BSL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Blackstone Gso ( (BSL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Blackstone Gso stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Blackstone Gso in short term but the sell signal is initial and weak.
Blackstone Gso Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Blackstone Gso in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Blackstone Gso is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.16 and Blackstone Gso (BSL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Blackstone Gso (BSL) stock. Volume based technical analysis of Blackstone Gso (BSL) stock is negative.
Blackstone Gso Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.